08/04/2011 17:05:00*2.45189*2.45359*2.45359*2.45189
08/04/2011 17:10:00*2.45359*2.45429*2.45439*2.45359
08/04/2011 17:15:00*2.45429*2.45429*2.45459*2.45419
08/04/2011 17:20:00*2.45429*2.45489*2.45529*2.45429
08/04/2011 17:25:00*2.45489*2.45539*2.45539*2.45489
08/04/2011 17:30:00*2.45539*2.45499*2.45539*2.45419
08/04/2011 17:35:00*2.45499*2.45479*2.45529*2.45479
08/04/2011 17:40:00*2.45479*2.45499*2.45499*2.45469
08/04/2011 17:45:00*2.45499*2.45559*2.45559*2.45499
08/04/2011 17:50:00*2.45559*2.45449*2.45569*2.45449
08/04/2011 17:55:00*2.45449*2.45399*2.45449*2.45359
08/04/2011 18:00:00*2.45399*2.45349*2.45419*2.45289
08/04/2011 18:05:00*2.45349*2.45189*2.45349*2.45189
08/04/2011 18:10:00*2.45189*2.45219*2.45219*2.45189
08/04/2011 18:15:00*2.45219*2.44949*2.45219*2.44909
08/04/2011 18:20:00*2.44949*2.44949*2.44949*2.44939
08/04/2011 18:25:00*2.44949*2.45099*2.45099*2.44939
08/04/2011 18:30:00*2.45099*2.45039*2.45099*2.45039
08/04/2011 18:35:00*2.45039*2.44699*2.45039*2.44699
08/04/2011 18:40:00*2.44699*2.45009*2.45009*2.44569
08/04/2011 18:45:00*2.45009*2.44939*2.45009*2.44939
08/04/2011 18:50:00*2.44939*2.44909*2.44939*2.44899
08/04/2011 18:55:00*2.44909*2.44929*2.44929*2.44909
08/04/2011 19:00:00*2.44929*2.44959*2.44999*2.44929
08/04/2011 19:05:00*2.44959*2.45059*2.45059*2.44959
08/04/2011 19:10:00*2.45059*2.45489*2.45829*2.45059
08/04/2011 19:15:00*2.45489*2.45849*2.46189*2.45489
08/04/2011 19:20:00*2.45849*2.45609*2.45849*2.45469
08/04/2011 19:25:00*2.45609*2.45639*2.45639*2.45599
08/04/2011 19:30:00*2.45639*2.45699*2.45699*2.45639
08/04/2011 19:35:00*2.45699*2.45799*2.45799*2.45699
08/04/2011 19:40:00*2.45799*2.45719*2.45799*2.45689
08/04/2011 19:45:00*2.45719*2.45719*2.45719*2.45719
08/04/2011 19:50:00*2.45719*2.46139*2.46139*2.45719
08/04/2011 19:55:00*2.46139*2.45809*2.46139*2.45759
08/04/2011 20:00:00*2.45809*2.45749*2.45809*2.45749
08/04/2011 20:05:00*2.45749*2.45129*2.45749*2.45129
08/04/2011 20:10:00*2.45129*2.45349*2.45779*2.45129
08/04/2011 20:15:00*2.45349*2.45679*2.45679*2.45349
08/04/2011 20:20:00*2.45679*2.45679*2.45679*2.45679
08/04/2011 20:25:00*2.45679*2.45619*2.45869*2.45619
08/04/2011 20:30:00*2.45619*2.45619*2.45619*2.45619
08/04/2011 20:35:00*2.45619*2.45809*2.45819*2.45619
08/04/2011 20:40:00*2.45809*2.45889*2.45889*2.45809
08/04/2011 20:45:00*2.45889*2.45869*2.45949*2.45869
08/04/2011 20:50:00*2.45869*2.45869*2.45869*2.45869
08/04/2011 20:55:00*2.45869*2.45869*2.45869*2.45869
08/04/2011 21:00:00*2.45869*2.45869*2.45869*2.45869
08/04/2011 21:05:00*2.45869*2.45869*2.45869*2.45869
08/04/2011 21:10:00*2.45869*2.45889*2.45889*2.45759
08/04/2011 21:15:00*2.45889*2.45829*2.45889*2.45829
08/04/2011 21:20:00*2.45829*2.45609*2.45829*2.45609
08/04/2011 21:25:00*2.45609*2.45659*2.45659*2.45609
08/04/2011 21:30:00*2.45659*2.45669*2.45689*2.45659
08/04/2011 21:35:00*2.45669*2.45669*2.45669*2.45669
08/04/2011 21:40:00*2.45669*2.45719*2.45759*2.45669
08/04/2011 21:45:00*2.45719*2.45739*2.45759*2.45719
08/04/2011 21:50:00*2.45739*2.45739*2.45739*2.45739
08/04/2011 21:55:00*2.45739*2.45869*2.45869*2.45739
08/04/2011 22:00:00*2.45869*2.46059*2.46059*2.45869
08/04/2011 22:05:00*2.46059*2.45899*2.46059*2.45899
08/04/2011 22:10:00*2.45899*2.45829*2.45899*2.45829
08/04/2011 22:15:00*2.45829*2.46019*2.46019*2.45829
08/04/2011 22:20:00*2.46019*2.46119*2.46119*2.46019
08/04/2011 22:25:00*2.46119*2.46449*2.46449*2.46119
08/04/2011 22:30:00*2.46449*2.46499*2.46499*2.46449
08/04/2011 22:35:00*2.46499*2.46349*2.46499*2.46319
08/04/2011 22:40:00*2.46349*2.46209*2.46349*2.46209
08/04/2011 22:45:00*2.46209*2.46319*2.46319*2.46209
08/04/2011 22:50:00*2.46319*2.45919*2.46319*2.45919
08/04/2011 22:55:00*2.45919*2.45999*2.45999*2.45909
08/04/2011 23:00:00*2.45999*2.46039*2.46039*2.45999
08/04/2011 23:05:00*2.46039*2.45979*2.46039*2.45979
08/04/2011 23:10:00*2.45979*2.45839*2.45979*2.45799
08/04/2011 23:15:00*2.45839*2.45799*2.45839*2.45799
08/04/2011 23:20:00*2.45799*2.45749*2.45799*2.45749
08/04/2011 23:25:00*2.45749*2.45689*2.45749*2.45689
08/04/2011 23:30:00*2.45689*2.45689*2.45689*2.45689
08/04/2011 23:35:00*2.45689*2.45619*2.45689*2.45619
08/04/2011 23:40:00*2.45619*2.45729*2.45739*2.45619
08/04/2011 23:45:00*2.45729*2.45749*2.45749*2.45729
08/04/2011 23:50:00*2.45749*2.45779*2.45779*2.45749
08/04/2011 23:55:00*2.45779*2.45629*2.45779*2.45629
08/05/2011 00:00:00*2.45629*2.45609*2.45629*2.45559
08/05/2011 00:05:00*2.45609*2.45559*2.45629*2.45559
08/05/2011 00:10:00*2.45559*2.45719*2.45719*2.45559
08/05/2011 00:15:00*2.45719*2.45869*2.45869*2.45719
08/05/2011 00:20:00*2.45869*2.45929*2.45929*2.45859
08/05/2011 00:25:00*2.45929*2.46049*2.46099*2.45929
08/05/2011 00:30:00*2.46049*2.45989*2.46049*2.45989
08/05/2011 00:35:00*2.45989*2.45969*2.45989*2.45969
08/05/2011 00:40:00*2.45969*2.45669*2.45969*2.45599
08/05/2011 00:45:00*2.45669*2.45589*2.45669*2.45389
08/05/2011 00:50:00*2.45589*2.45639*2.45659*2.45589
08/05/2011 00:55:00*2.45639*2.45829*2.45829*2.45639
08/05/2011 01:00:00*2.45829*2.45809*2.45829*2.45809
08/05/2011 01:05:00*2.45809*2.45809*2.45809*2.45809
08/05/2011 01:10:00*2.45809*2.45909*2.45909*2.45809
08/05/2011 01:15:00*2.45909*2.45909*2.45909*2.45909
08/05/2011 01:20:00*2.45909*2.46089*2.46089*2.45909
08/05/2011 01:25:00*2.46089*2.46019*2.46089*2.45899
08/05/2011 01:30:00*2.46019*2.46019*2.46019*2.46019
08/05/2011 01:35:00*2.46019*2.45989*2.46019*2.45989
08/05/2011 01:40:00*2.45989*2.45659*2.45989*2.45659
08/05/2011 01:45:00*2.45659*2.45639*2.45679*2.45639
08/05/2011 01:50:00*2.45639*2.45699*2.45699*2.45639
08/05/2011 01:55:00*2.45699*2.45819*2.45819*2.45699
08/05/2011 02:00:00*2.45819*2.45909*2.45909*2.45819
08/05/2011 02:05:00*2.45909*2.45419*2.45909*2.45419
08/05/2011 02:10:00*2.45419*2.45419*2.45419*2.45419
08/05/2011 02:15:00*2.45419*2.45239*2.45419*2.45239
08/05/2011 02:20:00*2.45239*2.45179*2.45239*2.45179
08/05/2011 02:25:00*2.45179*2.45339*2.45339*2.45179
08/05/2011 02:30:00*2.45339*2.45069*2.45339*2.45039
08/05/2011 02:35:00*2.45069*2.45069*2.45069*2.45069
08/05/2011 02:40:00*2.45069*2.45069*2.45069*2.45069
08/05/2011 02:45:00*2.45069*2.45069*2.45069*2.45069
08/05/2011 02:50:00*2.45069*2.44519*2.45069*2.44429
08/05/2011 02:55:00*2.44519*2.44479*2.44519*2.44439
08/05/2011 03:00:00*2.44479*2.44489*2.44499*2.44479
08/05/2011 03:05:00*2.44489*2.44559*2.44559*2.44489
08/05/2011 03:10:00*2.44559*2.44769*2.45129*2.44549
08/05/2011 03:15:00*2.44769*2.44869*2.44869*2.44769
08/05/2011 03:20:00*2.44869*2.45199*2.45199*2.44869
08/05/2011 03:25:00*2.45199*2.45659*2.45659*2.45089
08/05/2011 03:30:00*2.45659*2.45989*2.45989*2.45659
08/05/2011 03:35:00*2.45989*2.45769*2.45989*2.45769
08/05/2011 03:40:00*2.45769*2.45429*2.45769*2.45429
08/05/2011 03:45:00*2.45429*2.45429*2.45429*2.45429
08/05/2011 03:50:00*2.45429*2.45329*2.45429*2.45309
08/05/2011 03:55:00*2.45329*2.45109*2.45329*2.45109
08/05/2011 04:00:00*2.45109*2.45149*2.45149*2.45109
08/05/2011 04:05:00*2.45149*2.45149*2.45149*2.45149
08/05/2011 04:10:00*2.45149*2.46929*2.46929*2.45149
08/05/2011 04:15:00*2.46929*2.45949*2.46929*2.45949
08/05/2011 04:20:00*2.45949*2.46169*2.46169*2.45949
08/05/2011 04:25:00*2.46169*2.46169*2.46169*2.46169
08/05/2011 04:30:00*2.46169*2.46479*2.46639*2.46169
08/05/2011 04:35:00*2.46479*2.46549*2.46769*2.46479
08/05/2011 04:40:00*2.46549*2.46869*2.46869*2.46549
08/05/2011 04:45:00*2.46869*2.46679*2.46869*2.46679
08/05/2011 04:50:00*2.46679*2.46629*2.46679*2.46559
08/05/2011 04:55:00*2.46629*2.46149*2.46629*2.46149
08/05/2011 05:00:00*2.46149*2.46119*2.46149*2.46069
08/05/2011 05:05:00*2.46119*2.46059*2.46149*2.46059
08/05/2011 05:10:00*2.46059*2.46059*2.46059*2.46059
08/05/2011 05:15:00*2.46059*2.45909*2.46169*2.45909
08/05/2011 05:20:00*2.45909*2.45959*2.45959*2.45909
08/05/2011 05:25:00*2.45959*2.46219*2.46309*2.45959
08/05/2011 05:30:00*2.46219*2.46039*2.46219*2.46039
08/05/2011 05:35:00*2.46039*2.46069*2.46229*2.46039
08/05/2011 05:40:00*2.46069*2.46199*2.46199*2.46069
08/05/2011 05:45:00*2.46199*2.46199*2.46199*2.46199
08/05/2011 05:50:00*2.46199*2.46199*2.46199*2.46199
08/05/2011 05:55:00*2.46199*2.46259*2.46279*2.46199
08/05/2011 06:00:00*2.46259*2.46209*2.46259*2.46209
08/05/2011 06:05:00*2.46209*2.46299*2.46369*2.46209
08/05/2011 06:10:00*2.46299*2.46229*2.46299*2.46229
08/05/2011 06:15:00*2.46229*2.46289*2.46289*2.46229
08/05/2011 06:20:00*2.46289*2.46289*2.46289*2.46289
08/05/2011 06:25:00*2.46289*2.45989*2.46289*2.45989
08/05/2011 06:30:00*2.45989*2.46049*2.46049*2.45989
08/05/2011 06:35:00*2.46049*2.46099*2.46099*2.46049
08/05/2011 06:40:00*2.46099*2.46099*2.46099*2.46099
08/05/2011 06:45:00*2.46099*2.46099*2.46099*2.46099
08/05/2011 06:50:00*2.46099*2.46009*2.46099*2.46009
08/05/2011 06:55:00*2.46009*2.45799*2.46009*2.45799
08/05/2011 07:00:00*2.45799*2.45939*2.45939*2.45799
08/05/2011 07:05:00*2.45939*2.46239*2.46239*2.45939
08/05/2011 07:10:00*2.46239*2.46309*2.46319*2.46239
08/05/2011 07:15:00*2.46309*2.46309*2.46309*2.46309
08/05/2011 07:20:00*2.46309*2.46119*2.46309*2.46119
08/05/2011 07:25:00*2.46119*2.45999*2.46119*2.45899
08/05/2011 07:30:00*2.45999*2.46099*2.46099*2.45999
08/05/2011 07:35:00*2.46099*2.46059*2.46129*2.46059
08/05/2011 07:40:00*2.46059*2.46059*2.46059*2.46059
08/05/2011 07:45:00*2.46059*2.46059*2.46059*2.46059
08/05/2011 07:50:00*2.46059*2.45589*2.46059*2.45589
08/05/2011 07:55:00*2.45589*2.45729*2.45779*2.45589
08/05/2011 08:00:00*2.45729*2.45649*2.45739*2.45649
08/05/2011 08:05:00*2.45649*2.45729*2.45729*2.45559
08/05/2011 08:10:00*2.45729*2.45699*2.45729*2.45699
08/05/2011 08:15:00*2.45699*2.45629*2.45699*2.45529
08/05/2011 08:20:00*2.45629*2.45639*2.45639*2.45629
08/05/2011 08:25:00*2.45639*2.45739*2.45739*2.45639
08/05/2011 08:30:00*2.45739*2.45739*2.45739*2.45739
08/05/2011 08:35:00*2.45739*2.45169*2.45739*2.45169
08/05/2011 08:40:00*2.45169*2.44949*2.45259*2.44949
08/05/2011 08:45:00*2.44949*2.44879*2.44949*2.44779
08/05/2011 08:50:00*2.44879*2.44879*2.44879*2.44879
08/05/2011 08:55:00*2.44879*2.45489*2.45489*2.44879
08/05/2011 09:00:00*2.45489*2.45499*2.45719*2.45489
08/05/2011 09:05:00*2.45499*2.45529*2.45529*2.45499
08/05/2011 09:10:00*2.45529*2.45139*2.45529*2.45139
08/05/2011 09:15:00*2.45139*2.45139*2.45139*2.45139
08/05/2011 09:20:00*2.45139*2.45249*2.45249*2.45139
08/05/2011 09:25:00*2.45249*2.45599*2.45599*2.45249
08/05/2011 09:30:00*2.45599*2.45549*2.45619*2.45549
08/05/2011 09:35:00*2.45549*2.45509*2.45549*2.45509
08/05/2011 09:40:00*2.45509*2.45509*2.45509*2.45509
08/05/2011 09:45:00*2.45509*2.45949*2.45949*2.45509
08/05/2011 09:50:00*2.45949*2.45869*2.45949*2.45869
08/05/2011 09:55:00*2.45869*2.46259*2.46259*2.45869
08/05/2011 10:00:00*2.46259*2.46009*2.46259*2.46009
08/05/2011 10:05:00*2.46009*2.46439*2.46439*2.46009
08/05/2011 10:10:00*2.46439*2.46369*2.46439*2.46369
08/05/2011 10:15:00*2.46369*2.46419*2.46519*2.46369
08/05/2011 10:20:00*2.46419*2.46419*2.46419*2.46419
08/05/2011 10:25:00*2.46419*2.46419*2.46419*2.46419
08/05/2011 10:30:00*2.46419*2.46849*2.46849*2.46419
08/05/2011 10:35:00*2.46849*2.46619*2.46849*2.46619
08/05/2011 10:40:00*2.46619*2.46619*2.46619*2.46619
08/05/2011 10:45:00*2.46619*2.46569*2.46739*2.46569
08/05/2011 10:50:00*2.46569*2.46529*2.46569*2.46519
08/05/2011 10:55:00*2.46529*2.46419*2.46529*2.46419
08/05/2011 11:00:00*2.46419*2.46419*2.46419*2.46419
08/05/2011 11:05:00*2.46419*2.46419*2.46419*2.46419
08/05/2011 11:10:00*2.46419*2.46419*2.46419*2.46419
08/05/2011 11:15:00*2.46419*2.46759*2.46759*2.46419
08/05/2011 11:20:00*2.46759*2.46759*2.46759*2.46759
08/05/2011 11:25:00*2.46759*2.47219*2.47219*2.46759
08/05/2011 11:30:00*2.47219*2.47249*2.47479*2.47179
08/05/2011 11:35:00*2.47249*2.47099*2.47249*2.47099
08/05/2011 11:40:00*2.47099*2.47039*2.47099*2.47039
08/05/2011 11:45:00*2.47039*2.46879*2.47039*2.46879
08/05/2011 11:50:00*2.46879*2.46879*2.46879*2.46879
08/05/2011 11:55:00*2.46879*2.46569*2.46879*2.46569
08/05/2011 12:00:00*2.46569*2.46569*2.46569*2.46569
08/05/2011 12:05:00*2.46569*2.46569*2.46569*2.46569
08/05/2011 12:10:00*2.46569*2.46149*2.46569*2.46029
08/05/2011 12:15:00*2.46149*2.46769*2.46769*2.46149
08/05/2011 12:20:00*2.46769*2.46599*2.46769*2.46599
08/05/2011 12:25:00*2.46599*2.46349*2.46599*2.46349
08/05/2011 12:30:00*2.46349*2.46259*2.46349*2.46079
08/05/2011 12:35:00*2.46259*2.46029*2.46259*2.45919
08/05/2011 12:40:00*2.46029*2.45929*2.46029*2.45929
08/05/2011 12:45:00*2.45929*2.46379*2.46379*2.45929
08/05/2011 12:50:00*2.46379*2.46679*2.46679*2.46379
08/05/2011 12:55:00*2.46679*2.46959*2.46959*2.46679
08/05/2011 13:00:00*2.46959*2.46529*2.46959*2.46529
08/05/2011 13:05:00*2.46529*2.46659*2.46659*2.46519
08/05/2011 13:10:00*2.46659*2.46709*2.46709*2.46659
08/05/2011 13:15:00*2.46709*2.46669*2.46709*2.46669
08/05/2011 13:20:00*2.46669*2.46829*2.46829*2.46669
08/05/2011 13:25:00*2.46829*2.46829*2.46829*2.46829
08/05/2011 13:30:00*2.46829*2.46779*2.46829*2.46779
08/05/2011 13:35:00*2.46779*2.46799*2.46829*2.46779
08/05/2011 13:40:00*2.46799*2.46759*2.46799*2.46759
08/05/2011 13:45:00*2.46759*2.46759*2.46759*2.46759
08/05/2011 13:50:00*2.46759*2.47229*2.47229*2.46759
08/05/2011 13:55:00*2.47229*2.47229*2.47229*2.47229
08/05/2011 14:00:00*2.47229*2.47289*2.47289*2.47199
08/05/2011 14:05:00*2.47289*2.47299*2.47299*2.47289
08/05/2011 14:10:00*2.47299*2.47209*2.47299*2.47209
08/05/2011 14:15:00*2.47209*2.47069*2.47209*2.47069
08/05/2011 14:20:00*2.47069*2.47709*2.47709*2.47069
08/05/2011 14:25:00*2.47709*2.48029*2.48029*2.47709
08/05/2011 14:30:00*2.48029*2.48219*2.48219*2.48029
08/05/2011 14:35:00*2.48219*2.47919*2.48219*2.47919
08/05/2011 14:40:00*2.47919*2.48059*2.48059*2.47919
08/05/2011 14:45:00*2.48059*2.48069*2.48069*2.48059
08/05/2011 14:50:00*2.48069*2.47999*2.48069*2.47999
08/05/2011 14:55:00*2.47999*2.47999*2.47999*2.47999
08/05/2011 15:00:00*2.47999*2.47669*2.47999*2.47589
08/05/2011 15:05:00*2.47669*2.47629*2.47669*2.47629
08/05/2011 15:10:00*2.47629*2.47729*2.47739*2.47629
08/05/2011 15:15:00*2.47729*2.47799*2.47799*2.47689
08/05/2011 15:20:00*2.47799*2.47729*2.47799*2.47589
08/05/2011 15:25:00*2.47729*2.47899*2.47899*2.47669
08/05/2011 15:30:00*2.47899*2.47829*2.47929*2.47829
08/05/2011 15:35:00*2.47829*2.47779*2.47829*2.47779
08/05/2011 15:40:00*2.47779*2.47869*2.47869*2.47779
08/05/2011 15:45:00*2.47869*2.47859*2.47869*2.47849
08/05/2011 15:50:00*2.47859*2.48059*2.48059*2.47859
08/05/2011 15:55:00*2.48059*2.48089*2.48089*2.48029
08/05/2011 16:00:00*2.48089*2.48129*2.48199*2.48089
08/05/2011 16:05:00*2.48129*2.48169*2.48169*2.48129
