08/03/2011 17:05:00*2.42599*2.42459*2.42639*2.42459
08/03/2011 17:10:00*2.42459*2.42509*2.42509*2.42459
08/03/2011 17:15:00*2.42509*2.42489*2.42519*2.42459
08/03/2011 17:20:00*2.42489*2.42519*2.42529*2.42489
08/03/2011 17:25:00*2.42519*2.42499*2.42519*2.42489
08/03/2011 17:30:00*2.42499*2.42669*2.42669*2.42489
08/03/2011 17:35:00*2.42669*2.42779*2.42779*2.42649
08/03/2011 17:40:00*2.42779*2.42579*2.42839*2.42529
08/03/2011 17:45:00*2.42579*2.42599*2.42639*2.42579
08/03/2011 17:50:00*2.42599*2.42659*2.42709*2.42599
08/03/2011 17:55:00*2.42659*2.42669*2.42679*2.42659
08/03/2011 18:00:00*2.42669*2.42669*2.42669*2.42669
08/03/2011 18:05:00*2.42669*2.43239*2.43239*2.42669
08/03/2011 18:10:00*2.43239*2.43229*2.43239*2.42919
08/03/2011 18:15:00*2.43229*2.43189*2.43229*2.43189
08/03/2011 18:20:00*2.43189*2.43159*2.43289*2.43149
08/03/2011 18:25:00*2.43159*2.43129*2.43159*2.43119
08/03/2011 18:30:00*2.43129*2.43089*2.43129*2.43089
08/03/2011 18:35:00*2.43089*2.42999*2.43089*2.42999
08/03/2011 18:40:00*2.42999*2.43089*2.43089*2.42999
08/03/2011 18:45:00*2.43089*2.43039*2.43089*2.43039
08/03/2011 18:50:00*2.43039*2.43149*2.43149*2.43039
08/03/2011 18:55:00*2.43149*2.43129*2.43149*2.43119
08/03/2011 19:00:00*2.43129*2.42959*2.43129*2.42959
08/03/2011 19:05:00*2.42959*2.43089*2.43089*2.42959
08/03/2011 19:10:00*2.43089*2.43119*2.43119*2.43089
08/03/2011 19:15:00*2.43119*2.43089*2.43119*2.43089
08/03/2011 19:20:00*2.43089*2.43129*2.43129*2.43069
08/03/2011 19:25:00*2.43129*2.43119*2.43129*2.43119
08/03/2011 19:30:00*2.43119*2.43069*2.43119*2.43059
08/03/2011 19:35:00*2.43069*2.43069*2.43069*2.43069
08/03/2011 19:40:00*2.43069*2.43039*2.43069*2.43039
08/03/2011 19:45:00*2.43039*2.43029*2.43059*2.43029
08/03/2011 19:50:00*2.43029*2.43059*2.43059*2.43009
08/03/2011 19:55:00*2.43059*2.43069*2.43069*2.43059
08/03/2011 20:00:00*2.43069*2.43069*2.43069*2.43069
08/03/2011 20:05:00*2.43069*2.42999*2.43069*2.42999
08/03/2011 20:10:00*2.42999*2.43099*2.43119*2.42999
08/03/2011 20:15:00*2.43099*2.43099*2.43099*2.43099
08/03/2011 20:20:00*2.43099*2.43139*2.43139*2.43089
08/03/2011 20:25:00*2.43139*2.43159*2.43179*2.43139
08/03/2011 20:30:00*2.43159*2.43179*2.43179*2.43159
08/03/2011 20:35:00*2.43179*2.43169*2.43179*2.43129
08/03/2011 20:40:00*2.43169*2.43179*2.43199*2.43169
08/03/2011 20:45:00*2.43179*2.43259*2.43269*2.43179
08/03/2011 20:50:00*2.43259*2.43179*2.43259*2.43179
08/03/2011 20:55:00*2.43179*2.43199*2.43199*2.43179
08/03/2011 21:00:00*2.43199*2.43169*2.43199*2.43129
08/03/2011 21:05:00*2.43169*2.42689*2.43169*2.42689
08/03/2011 21:10:00*2.42689*2.42649*2.42689*2.42649
08/03/2011 21:15:00*2.42649*2.42839*2.42889*2.42649
08/03/2011 21:20:00*2.42839*2.42849*2.42849*2.42839
08/03/2011 21:25:00*2.42849*2.43189*2.43209*2.42849
08/03/2011 21:30:00*2.43189*2.43189*2.43189*2.43189
08/03/2011 21:35:00*2.43189*2.43099*2.43189*2.43099
08/03/2011 21:40:00*2.43099*2.43069*2.43099*2.43069
08/03/2011 21:45:00*2.43069*2.43039*2.43159*2.43029
08/03/2011 21:50:00*2.43039*2.43209*2.43209*2.43039
08/03/2011 21:55:00*2.43209*2.43089*2.43209*2.43089
08/03/2011 22:00:00*2.43089*2.43019*2.43089*2.43019
08/03/2011 22:05:00*2.43019*2.43099*2.43099*2.43019
08/03/2011 22:10:00*2.43099*2.43059*2.43099*2.43059
08/03/2011 22:15:00*2.43059*2.43189*2.43189*2.43059
08/03/2011 22:20:00*2.43189*2.43189*2.43189*2.43189
08/03/2011 22:25:00*2.43189*2.43189*2.43189*2.43189
08/03/2011 22:30:00*2.43189*2.43069*2.43189*2.43069
08/03/2011 22:35:00*2.43069*2.43109*2.43109*2.43069
08/03/2011 22:40:00*2.43109*2.43109*2.43109*2.43109
08/03/2011 22:45:00*2.43109*2.43189*2.43189*2.43109
08/03/2011 22:50:00*2.43189*2.43089*2.43189*2.43089
08/03/2011 22:55:00*2.43089*2.43089*2.43089*2.43089
08/03/2011 23:00:00*2.43089*2.42929*2.43089*2.42929
08/03/2011 23:05:00*2.42929*2.42759*2.42929*2.42759
08/03/2011 23:10:00*2.42759*2.42759*2.42759*2.42759
08/03/2011 23:15:00*2.42759*2.42829*2.42899*2.42759
08/03/2011 23:20:00*2.42829*2.42779*2.42829*2.42779
08/03/2011 23:25:00*2.42779*2.42619*2.42779*2.42619
08/03/2011 23:30:00*2.42619*2.42619*2.42619*2.42559
08/03/2011 23:35:00*2.42619*2.42709*2.42709*2.42619
08/03/2011 23:40:00*2.42709*2.42729*2.42729*2.42709
08/03/2011 23:45:00*2.42729*2.42759*2.42759*2.42729
08/03/2011 23:50:00*2.42759*2.42759*2.42759*2.42759
08/03/2011 23:55:00*2.42759*2.42759*2.42759*2.42759
08/04/2011 00:00:00*2.42759*2.42599*2.42759*2.42599
08/04/2011 00:05:00*2.42599*2.42769*2.43229*2.42549
08/04/2011 00:10:00*2.42769*2.42759*2.42769*2.42759
08/04/2011 00:15:00*2.42759*2.42809*2.42809*2.42759
08/04/2011 00:20:00*2.42809*2.43019*2.43019*2.42809
08/04/2011 00:25:00*2.43019*2.43079*2.43079*2.43019
08/04/2011 00:30:00*2.43079*2.43109*2.43109*2.43079
08/04/2011 00:35:00*2.43109*2.43039*2.43109*2.43029
08/04/2011 00:40:00*2.43039*2.42969*2.43039*2.42969
08/04/2011 00:45:00*2.42969*2.42969*2.43009*2.42969
08/04/2011 00:50:00*2.42969*2.42929*2.42969*2.42399
08/04/2011 00:55:00*2.42929*2.42909*2.42939*2.42909
08/04/2011 01:00:00*2.42909*2.42979*2.42979*2.42909
08/04/2011 01:05:00*2.42979*2.42979*2.42979*2.42979
08/04/2011 01:10:00*2.42979*2.43039*2.43039*2.42979
08/04/2011 01:15:00*2.43039*2.43149*2.43149*2.43039
08/04/2011 01:20:00*2.43149*2.43139*2.43149*2.43109
08/04/2011 01:25:00*2.43139*2.43169*2.43169*2.43139
08/04/2011 01:30:00*2.43169*2.43099*2.43169*2.43019
08/04/2011 01:35:00*2.43099*2.42979*2.43099*2.42979
08/04/2011 01:40:00*2.42979*2.43029*2.43029*2.42979
08/04/2011 01:45:00*2.43029*2.43029*2.43029*2.43029
08/04/2011 01:50:00*2.43029*2.42739*2.43029*2.42739
08/04/2011 01:55:00*2.42739*2.42829*2.42849*2.42739
08/04/2011 02:00:00*2.42829*2.42809*2.42879*2.42779
08/04/2011 02:05:00*2.42809*2.42839*2.42879*2.42809
08/04/2011 02:10:00*2.42839*2.42569*2.42879*2.42499
08/04/2011 02:15:00*2.42569*2.42369*2.42569*2.42369
08/04/2011 02:20:00*2.42369*2.42469*2.42469*2.42319
08/04/2011 02:25:00*2.42469*2.42309*2.42469*2.42309
08/04/2011 02:30:00*2.42309*2.41929*2.42309*2.41899
08/04/2011 02:35:00*2.41929*2.41999*2.41999*2.41929
08/04/2011 02:40:00*2.41999*2.42009*2.42029*2.41969
08/04/2011 02:45:00*2.42009*2.42129*2.42159*2.42009
08/04/2011 02:50:00*2.42129*2.42189*2.42189*2.42129
08/04/2011 02:55:00*2.42189*2.42189*2.42189*2.42189
08/04/2011 03:00:00*2.42189*2.42189*2.42189*2.42189
08/04/2011 03:05:00*2.42189*2.42189*2.42189*2.42189
08/04/2011 03:10:00*2.42189*2.42189*2.42189*2.42189
08/04/2011 03:15:00*2.42189*2.42189*2.42189*2.42189
08/04/2011 03:20:00*2.42189*2.42199*2.42199*2.42189
08/04/2011 03:25:00*2.42199*2.42199*2.42199*2.42199
08/04/2011 03:30:00*2.42199*2.41939*2.42199*2.41939
08/04/2011 03:35:00*2.41939*2.41969*2.41969*2.41939
08/04/2011 03:40:00*2.41969*2.41959*2.41969*2.41829
08/04/2011 03:45:00*2.41959*2.41969*2.41969*2.41959
08/04/2011 03:50:00*2.41969*2.41969*2.41969*2.41969
08/04/2011 03:55:00*2.41969*2.41969*2.41969*2.41969
08/04/2011 04:00:00*2.41969*2.41919*2.41969*2.41919
08/04/2011 04:05:00*2.41919*2.41669*2.41919*2.41669
08/04/2011 04:10:00*2.41669*2.41669*2.41669*2.41669
08/04/2011 04:15:00*2.41669*2.41479*2.41669*2.41429
08/04/2011 04:20:00*2.41479*2.41449*2.41479*2.41449
08/04/2011 04:25:00*2.41449*2.41529*2.41529*2.41429
08/04/2011 04:30:00*2.41529*2.41619*2.41619*2.41529
08/04/2011 04:35:00*2.41619*2.41809*2.41809*2.41619
08/04/2011 04:40:00*2.41809*2.41769*2.41809*2.41769
08/04/2011 04:45:00*2.41769*2.41939*2.41939*2.41769
08/04/2011 04:50:00*2.41939*2.41979*2.41979*2.41939
08/04/2011 04:55:00*2.41979*2.41979*2.41979*2.41979
08/04/2011 05:00:00*2.41979*2.41649*2.41979*2.41609
08/04/2011 05:05:00*2.41649*2.44479*2.44479*2.41649
08/04/2011 05:10:00*2.44479*2.43889*2.44479*2.43889
08/04/2011 05:15:00*2.43889*2.45109*2.45109*2.43889
08/04/2011 05:20:00*2.45109*2.45109*2.45109*2.45109
08/04/2011 05:25:00*2.45109*2.44039*2.45109*2.43239
08/04/2011 05:30:00*2.44039*2.44899*2.44899*2.43819
08/04/2011 05:35:00*2.44899*2.44969*2.45239*2.44899
08/04/2011 05:40:00*2.44969*2.44859*2.44969*2.44799
08/04/2011 05:45:00*2.44859*2.44859*2.44859*2.44859
08/04/2011 05:50:00*2.44859*2.44979*2.44979*2.44859
08/04/2011 05:55:00*2.44979*2.44979*2.44979*2.44979
08/04/2011 06:00:00*2.44979*2.45799*2.45799*2.44979
08/04/2011 06:05:00*2.45799*2.45799*2.45799*2.45799
08/04/2011 06:10:00*2.45799*2.45799*2.45799*2.45799
08/04/2011 06:15:00*2.45799*2.45969*2.45969*2.45799
08/04/2011 06:20:00*2.45969*2.46169*2.46169*2.45939
08/04/2011 06:25:00*2.46169*2.46249*2.46249*2.46109
08/04/2011 06:30:00*2.46249*2.46249*2.46249*2.46249
08/04/2011 06:35:00*2.46249*2.46579*2.47429*2.46249
08/04/2011 06:40:00*2.46579*2.46519*2.46649*2.46519
08/04/2011 06:45:00*2.46519*2.46329*2.46529*2.46329
08/04/2011 06:50:00*2.46329*2.46109*2.46329*2.46069
08/04/2011 06:55:00*2.46109*2.46109*2.46109*2.46109
08/04/2011 07:00:00*2.46109*2.46109*2.46109*2.46109
08/04/2011 07:05:00*2.46109*2.45659*2.46109*2.45659
08/04/2011 07:10:00*2.45659*2.45889*2.45889*2.45659
08/04/2011 07:15:00*2.45889*2.45769*2.46029*2.45769
08/04/2011 07:20:00*2.45769*2.45649*2.45799*2.45649
08/04/2011 07:25:00*2.45649*2.45199*2.45649*2.45199
08/04/2011 07:30:00*2.45199*2.45199*2.45289*2.45199
08/04/2011 07:35:00*2.45199*2.45229*2.45229*2.45199
08/04/2011 07:40:00*2.45229*2.45129*2.45319*2.45129
08/04/2011 07:45:00*2.45129*2.45129*2.45129*2.45129
08/04/2011 07:50:00*2.45129*2.45279*2.45539*2.45129
08/04/2011 07:55:00*2.45279*2.45749*2.45759*2.45279
08/04/2011 08:00:00*2.45749*2.45789*2.45799*2.45719
08/04/2011 08:05:00*2.45789*2.45749*2.45829*2.45589
08/04/2011 08:10:00*2.45749*2.45829*2.45829*2.45669
08/04/2011 08:15:00*2.45829*2.45839*2.45939*2.45789
08/04/2011 08:20:00*2.45839*2.45849*2.45849*2.45789
08/04/2011 08:25:00*2.45849*2.45929*2.45989*2.45849
08/04/2011 08:30:00*2.45929*2.45659*2.45929*2.45639
08/04/2011 08:35:00*2.45659*2.45139*2.45709*2.45139
08/04/2011 08:40:00*2.45139*2.45219*2.45379*2.45139
08/04/2011 08:45:00*2.45219*2.45069*2.45219*2.45069
08/04/2011 08:50:00*2.45069*2.45069*2.45069*2.45069
08/04/2011 08:55:00*2.45069*2.45599*2.45599*2.45069
08/04/2011 09:00:00*2.45599*2.45379*2.45599*2.45089
08/04/2011 09:05:00*2.45379*2.45769*2.45769*2.45379
08/04/2011 09:10:00*2.45769*2.45769*2.45769*2.45769
08/04/2011 09:15:00*2.45769*2.45749*2.45769*2.45749
08/04/2011 09:20:00*2.45749*2.45749*2.45749*2.45749
08/04/2011 09:25:00*2.45749*2.45379*2.45749*2.45369
08/04/2011 09:30:00*2.45379*2.45299*2.45379*2.45299
08/04/2011 09:35:00*2.45299*2.45819*2.45819*2.45299
08/04/2011 09:40:00*2.45819*2.45659*2.45819*2.45659
08/04/2011 09:45:00*2.45659*2.45519*2.45659*2.45519
08/04/2011 09:50:00*2.45519*2.45679*2.45679*2.45519
08/04/2011 09:55:00*2.45679*2.45439*2.45679*2.45439
08/04/2011 10:00:00*2.45439*2.45439*2.45439*2.45439
08/04/2011 10:05:00*2.45439*2.44989*2.45439*2.44989
08/04/2011 10:10:00*2.44989*2.45059*2.45119*2.44989
08/04/2011 10:15:00*2.45059*2.45409*2.45409*2.45059
08/04/2011 10:20:00*2.45409*2.45409*2.45409*2.45409
08/04/2011 10:25:00*2.45409*2.45339*2.45409*2.45339
08/04/2011 10:30:00*2.45339*2.45339*2.45339*2.45339
08/04/2011 10:35:00*2.45339*2.45389*2.45389*2.45339
08/04/2011 10:40:00*2.45389*2.45519*2.45519*2.45389
08/04/2011 10:45:00*2.45519*2.45129*2.45519*2.45129
08/04/2011 10:50:00*2.45129*2.45129*2.45129*2.45129
08/04/2011 10:55:00*2.45129*2.45529*2.45529*2.45129
08/04/2011 11:00:00*2.45529*2.45459*2.45529*2.45329
08/04/2011 11:05:00*2.45459*2.45459*2.45459*2.45459
08/04/2011 11:10:00*2.45459*2.45619*2.45629*2.45429
08/04/2011 11:15:00*2.45619*2.45409*2.45619*2.45409
08/04/2011 11:20:00*2.45409*2.45599*2.45599*2.45409
08/04/2011 11:25:00*2.45599*2.45689*2.45689*2.45599
08/04/2011 11:30:00*2.45689*2.45649*2.45689*2.45649
08/04/2011 11:35:00*2.45649*2.45649*2.45649*2.45649
08/04/2011 11:40:00*2.45649*2.46029*2.46109*2.45649
08/04/2011 11:45:00*2.46029*2.45899*2.46029*2.45899
08/04/2011 11:50:00*2.45899*2.45989*2.45989*2.45899
08/04/2011 11:55:00*2.45989*2.45899*2.45989*2.45899
08/04/2011 12:00:00*2.45899*2.45959*2.45959*2.45899
08/04/2011 12:05:00*2.45959*2.45729*2.45959*2.45729
08/04/2011 12:10:00*2.45729*2.45919*2.45919*2.45729
08/04/2011 12:15:00*2.45919*2.46049*2.46049*2.45919
08/04/2011 12:20:00*2.46049*2.46039*2.46049*2.46039
08/04/2011 12:25:00*2.46039*2.45979*2.46039*2.45979
08/04/2011 12:30:00*2.45979*2.45959*2.46079*2.45959
08/04/2011 12:35:00*2.45959*2.46069*2.46079*2.45959
08/04/2011 12:40:00*2.46069*2.45879*2.46069*2.45879
08/04/2011 12:45:00*2.45879*2.45749*2.45899*2.45469
08/04/2011 12:50:00*2.45749*2.45409*2.45749*2.45409
08/04/2011 12:55:00*2.45409*2.45409*2.45529*2.45389
08/04/2011 13:00:00*2.45409*2.45469*2.45649*2.45409
08/04/2011 13:05:00*2.45469*2.45469*2.45469*2.45469
08/04/2011 13:10:00*2.45469*2.45409*2.45469*2.45319
08/04/2011 13:15:00*2.45409*2.45249*2.45409*2.45249
08/04/2011 13:20:00*2.45249*2.45299*2.45299*2.45219
08/04/2011 13:25:00*2.45299*2.45129*2.45299*2.45129
08/04/2011 13:30:00*2.45129*2.45119*2.45179*2.45119
08/04/2011 13:35:00*2.45119*2.45099*2.45119*2.45079
08/04/2011 13:40:00*2.45099*2.45159*2.45159*2.45099
08/04/2011 13:45:00*2.45159*2.45199*2.45239*2.45159
08/04/2011 13:50:00*2.45199*2.45199*2.45199*2.45199
08/04/2011 13:55:00*2.45199*2.45279*2.45279*2.45199
08/04/2011 14:00:00*2.45279*2.45299*2.45299*2.45279
08/04/2011 14:05:00*2.45299*2.45409*2.45409*2.45299
08/04/2011 14:10:00*2.45409*2.45379*2.45439*2.45379
08/04/2011 14:15:00*2.45379*2.45479*2.45479*2.45349
08/04/2011 14:20:00*2.45479*2.45479*2.45479*2.45479
08/04/2011 14:25:00*2.45479*2.45559*2.45559*2.45479
08/04/2011 14:30:00*2.45559*2.45559*2.45559*2.45559
08/04/2011 14:35:00*2.45559*2.45499*2.45559*2.45469
08/04/2011 14:40:00*2.45499*2.45429*2.45619*2.45429
08/04/2011 14:45:00*2.45429*2.45429*2.45429*2.45429
08/04/2011 14:50:00*2.45429*2.45719*2.45719*2.45429
08/04/2011 14:55:00*2.45719*2.45719*2.45719*2.45719
08/04/2011 15:00:00*2.45719*2.45599*2.45719*2.45599
08/04/2011 15:05:00*2.45599*2.45599*2.45599*2.45599
08/04/2011 15:10:00*2.45599*2.45709*2.45709*2.45599
08/04/2011 15:15:00*2.45709*2.45859*2.45859*2.45709
08/04/2011 15:20:00*2.45859*2.45469*2.45859*2.45469
08/04/2011 15:25:00*2.45469*2.45469*2.45469*2.45469
08/04/2011 15:30:00*2.45469*2.45609*2.45819*2.45469
08/04/2011 15:35:00*2.45609*2.45609*2.45609*2.45609
08/04/2011 15:40:00*2.45609*2.45609*2.45609*2.45609
08/04/2011 15:45:00*2.45609*2.45489*2.45609*2.45489
08/04/2011 15:50:00*2.45489*2.45529*2.45529*2.45489
08/04/2011 15:55:00*2.45529*2.45529*2.45529*2.45529
08/04/2011 16:00:00*2.45529*2.45629*2.45629*2.45369
08/04/2011 16:05:00*2.45629*2.45629*2.45629*2.45629
08/04/2011 16:10:00*2.45629*2.45629*2.45629*2.45629
08/04/2011 16:15:00*2.45629*2.45499*2.45629*2.45409
08/04/2011 16:20:00*2.45499*2.45129*2.45499*2.45129
08/04/2011 16:25:00*2.45129*2.45169*2.45259*2.45129
08/04/2011 16:30:00*2.45169*2.44929*2.45169*2.44929
08/04/2011 16:35:00*2.44929*2.45129*2.45229*2.44929
08/04/2011 16:40:00*2.45129*2.45089*2.45129*2.45089
08/04/2011 16:45:00*2.45089*2.45249*2.45249*2.45089
08/04/2011 16:50:00*2.45249*2.45219*2.45249*2.45219
08/04/2011 16:55:00*2.45219*2.45139*2.45219*2.45139
08/04/2011 17:00:00*2.45139*2.45189*2.45369*2.45139
