08/02/2011 17:05:00*2.42679*2.42659*2.42799*2.42659
08/02/2011 17:10:00*2.42659*2.42709*2.42709*2.42599
08/02/2011 17:15:00*2.42709*2.42659*2.42709*2.42659
08/02/2011 17:20:00*2.42659*2.42699*2.42699*2.42609
08/02/2011 17:25:00*2.42699*2.42709*2.42709*2.42689
08/02/2011 17:30:00*2.42709*2.42679*2.42729*2.42639
08/02/2011 17:35:00*2.42679*2.42699*2.42719*2.42659
08/02/2011 17:40:00*2.42699*2.42709*2.42729*2.42689
08/02/2011 17:45:00*2.42709*2.42649*2.42709*2.42109
08/02/2011 17:50:00*2.42649*2.42589*2.42649*2.42429
08/02/2011 17:55:00*2.42589*2.42849*2.42849*2.42189
08/02/2011 18:00:00*2.42849*2.42919*2.42919*2.42789
08/02/2011 18:05:00*2.42919*2.42879*2.42919*2.42799
08/02/2011 18:10:00*2.42879*2.42909*2.42919*2.42849
08/02/2011 18:15:00*2.42909*2.42829*2.42909*2.42829
08/02/2011 18:20:00*2.42829*2.42899*2.42899*2.42829
08/02/2011 18:25:00*2.42899*2.42889*2.42909*2.42889
08/02/2011 18:30:00*2.42889*2.42839*2.42929*2.42839
08/02/2011 18:35:00*2.42839*2.42899*2.42939*2.42839
08/02/2011 18:40:00*2.42899*2.42839*2.42929*2.42829
08/02/2011 18:45:00*2.42839*2.42769*2.42839*2.42699
08/02/2011 18:50:00*2.42769*2.42729*2.42779*2.42729
08/02/2011 18:55:00*2.42729*2.42589*2.42729*2.42059
08/02/2011 19:00:00*2.42589*2.42609*2.42609*2.42589
08/02/2011 19:05:00*2.42609*2.42629*2.42689*2.42609
08/02/2011 19:10:00*2.42629*2.42629*2.42649*2.42059
08/02/2011 19:15:00*2.42629*2.42779*2.42789*2.42629
08/02/2011 19:20:00*2.42779*2.42779*2.42809*2.42749
08/02/2011 19:25:00*2.42779*2.42779*2.42809*2.42779
08/02/2011 19:30:00*2.42779*2.42799*2.42879*2.42779
08/02/2011 19:35:00*2.42799*2.42809*2.42889*2.42799
08/02/2011 19:40:00*2.42809*2.42799*2.42869*2.42799
08/02/2011 19:45:00*2.42799*2.42779*2.42819*2.42229
08/02/2011 19:50:00*2.42779*2.42719*2.42779*2.42669
08/02/2011 19:55:00*2.42719*2.42779*2.42779*2.42709
08/02/2011 20:00:00*2.42779*2.42819*2.42819*2.42769
08/02/2011 20:05:00*2.42819*2.42879*2.42929*2.42819
08/02/2011 20:10:00*2.42879*2.42779*2.42889*2.42479
08/02/2011 20:15:00*2.42779*2.42789*2.42799*2.42699
08/02/2011 20:20:00*2.42789*2.42859*2.42879*2.42439
08/02/2011 20:25:00*2.42859*2.42829*2.42859*2.42769
08/02/2011 20:30:00*2.42829*2.42839*2.42839*2.42469
08/02/2011 20:35:00*2.42839*2.42859*2.42869*2.42839
08/02/2011 20:40:00*2.42859*2.42979*2.42989*2.42599
08/02/2011 20:45:00*2.42979*2.42889*2.42979*2.42889
08/02/2011 20:50:00*2.42889*2.42919*2.42939*2.42869
08/02/2011 20:55:00*2.42919*2.42879*2.42949*2.42879
08/02/2011 21:00:00*2.42879*2.42849*2.42879*2.42819
08/02/2011 21:05:00*2.42849*2.42859*2.42859*2.42819
08/02/2011 21:10:00*2.42859*2.42929*2.42929*2.42859
08/02/2011 21:15:00*2.42929*2.42889*2.42929*2.42879
08/02/2011 21:20:00*2.42889*2.42899*2.42899*2.42869
08/02/2011 21:25:00*2.42899*2.42869*2.42899*2.42859
08/02/2011 21:30:00*2.42869*2.42799*2.42869*2.42799
08/02/2011 21:35:00*2.42799*2.42649*2.42809*2.42269
08/02/2011 21:40:00*2.42649*2.42739*2.42739*2.42639
08/02/2011 21:45:00*2.42739*2.42619*2.42739*2.42279
08/02/2011 21:50:00*2.42619*2.42769*2.42779*2.42589
08/02/2011 21:55:00*2.42769*2.42739*2.42769*2.42649
08/02/2011 22:00:00*2.42739*2.42799*2.42799*2.42739
08/02/2011 22:05:00*2.42799*2.42779*2.42799*2.42749
08/02/2011 22:10:00*2.42779*2.42759*2.42789*2.42759
08/02/2011 22:15:00*2.42759*2.42729*2.42769*2.42729
08/02/2011 22:20:00*2.42729*2.42589*2.42849*2.42589
08/02/2011 22:25:00*2.42589*2.42879*2.42929*2.42589
08/02/2011 22:30:00*2.42879*2.42899*2.42899*2.42879
08/02/2011 22:35:00*2.42899*2.42849*2.42899*2.42839
08/02/2011 22:40:00*2.42849*2.42879*2.42879*2.42849
08/02/2011 22:45:00*2.42879*2.42819*2.42929*2.42819
08/02/2011 22:50:00*2.42819*2.42829*2.42839*2.42819
08/02/2011 22:55:00*2.42829*2.42879*2.42879*2.42829
08/02/2011 23:00:00*2.42879*2.42829*2.42879*2.42599
08/02/2011 23:05:00*2.42829*2.42819*2.42849*2.42809
08/02/2011 23:10:00*2.42819*2.42959*2.42969*2.42819
08/02/2011 23:15:00*2.42959*2.42999*2.43009*2.42959
08/02/2011 23:20:00*2.42999*2.42979*2.43029*2.42979
08/02/2011 23:25:00*2.42979*2.43069*2.43069*2.42979
08/02/2011 23:30:00*2.43069*2.43209*2.43209*2.43069
08/02/2011 23:35:00*2.43209*2.43199*2.43239*2.43199
08/02/2011 23:40:00*2.43199*2.43059*2.43229*2.42699
08/02/2011 23:45:00*2.43059*2.43189*2.43189*2.43059
08/02/2011 23:50:00*2.43189*2.43149*2.43189*2.43149
08/02/2011 23:55:00*2.43149*2.43169*2.43169*2.43119
08/03/2011 00:00:00*2.43169*2.43149*2.43169*2.43149
08/03/2011 00:05:00*2.43149*2.42809*2.43149*2.42779
08/03/2011 00:10:00*2.42809*2.42929*2.42929*2.42809
08/03/2011 00:15:00*2.42929*2.42909*2.42949*2.42889
08/03/2011 00:20:00*2.42909*2.43359*2.43379*2.42909
08/03/2011 00:25:00*2.43359*2.43319*2.43359*2.43319
08/03/2011 00:30:00*2.43319*2.43269*2.43319*2.43269
08/03/2011 00:35:00*2.43269*2.43249*2.43279*2.43249
08/03/2011 00:40:00*2.43249*2.43269*2.43279*2.42839
08/03/2011 00:45:00*2.43269*2.43079*2.43299*2.43079
08/03/2011 00:50:00*2.43079*2.42779*2.43079*2.42769
08/03/2011 00:55:00*2.42779*2.42759*2.42779*2.42739
08/03/2011 01:00:00*2.42759*2.42719*2.42759*2.42719
08/03/2011 01:05:00*2.42719*2.42949*2.42949*2.42719
08/03/2011 01:10:00*2.42949*2.42879*2.42949*2.42759
08/03/2011 01:15:00*2.42879*2.42869*2.42899*2.42869
08/03/2011 01:20:00*2.42869*2.42879*2.42879*2.42869
08/03/2011 01:25:00*2.42879*2.43019*2.43019*2.42879
08/03/2011 01:30:00*2.43019*2.42929*2.43019*2.42929
08/03/2011 01:35:00*2.42929*2.43249*2.43249*2.42879
08/03/2011 01:40:00*2.43249*2.43109*2.43249*2.42969
08/03/2011 01:45:00*2.43109*2.43079*2.43129*2.43079
08/03/2011 01:50:00*2.43079*2.43349*2.43349*2.43079
08/03/2011 01:55:00*2.43349*2.43529*2.43589*2.43349
08/03/2011 02:00:00*2.43529*2.43259*2.43589*2.43259
08/03/2011 02:05:00*2.43259*2.43599*2.43599*2.43259
08/03/2011 02:10:00*2.43599*2.43819*2.43849*2.43569
08/03/2011 02:15:00*2.43819*2.43719*2.43819*2.43659
08/03/2011 02:20:00*2.43719*2.43699*2.43729*2.43609
08/03/2011 02:25:00*2.43699*2.44099*2.44119*2.43699
08/03/2011 02:30:00*2.44099*2.42759*2.44099*2.42759
08/03/2011 02:35:00*2.42759*2.43139*2.43259*2.42759
08/03/2011 02:40:00*2.43139*2.43209*2.43249*2.43059
08/03/2011 02:45:00*2.43209*2.43689*2.43699*2.43199
08/03/2011 02:50:00*2.43689*2.43249*2.43689*2.43239
08/03/2011 02:55:00*2.43249*2.43539*2.43549*2.43249
08/03/2011 03:00:00*2.43539*2.43559*2.43669*2.43279
08/03/2011 03:05:00*2.43559*2.43839*2.43839*2.43309
08/03/2011 03:10:00*2.43839*2.43779*2.43839*2.43559
08/03/2011 03:15:00*2.43779*2.43659*2.43809*2.43659
08/03/2011 03:20:00*2.43659*2.43519*2.43669*2.43499
08/03/2011 03:25:00*2.43519*2.43539*2.43639*2.43439
08/03/2011 03:30:00*2.43539*2.43429*2.43629*2.43429
08/03/2011 03:35:00*2.43429*2.43539*2.43739*2.43429
08/03/2011 03:40:00*2.43539*2.43699*2.43749*2.43539
08/03/2011 03:45:00*2.43699*2.43709*2.43759*2.43619
08/03/2011 03:50:00*2.43709*2.43759*2.43779*2.43659
08/03/2011 03:55:00*2.43759*2.43689*2.43819*2.43639
08/03/2011 04:00:00*2.43689*2.43739*2.43859*2.43689
08/03/2011 04:05:00*2.43739*2.43869*2.43869*2.43689
08/03/2011 04:10:00*2.43869*2.44029*2.44079*2.43869
08/03/2011 04:15:00*2.44029*2.43819*2.44029*2.43819
08/03/2011 04:20:00*2.43819*2.43799*2.43919*2.43779
08/03/2011 04:25:00*2.43799*2.43849*2.43849*2.43729
08/03/2011 04:30:00*2.43849*2.43599*2.43849*2.43599
08/03/2011 04:35:00*2.43599*2.43569*2.43599*2.43429
08/03/2011 04:40:00*2.43569*2.43219*2.43569*2.43189
08/03/2011 04:45:00*2.43219*2.43529*2.43539*2.43219
08/03/2011 04:50:00*2.43529*2.43669*2.43779*2.43529
08/03/2011 04:55:00*2.43669*2.43799*2.43869*2.43669
08/03/2011 05:00:00*2.43799*2.43969*2.43999*2.43769
08/03/2011 05:05:00*2.43969*2.43929*2.43979*2.43869
08/03/2011 05:10:00*2.43929*2.44139*2.44159*2.43929
08/03/2011 05:15:00*2.44139*2.44189*2.44229*2.44059
08/03/2011 05:20:00*2.44189*2.44139*2.44309*2.44089
08/03/2011 05:25:00*2.44139*2.44269*2.44399*2.44139
08/03/2011 05:30:00*2.44269*2.44379*2.44449*2.44269
08/03/2011 05:35:00*2.44379*2.44449*2.44469*2.44349
08/03/2011 05:40:00*2.44449*2.44439*2.44529*2.44389
08/03/2011 05:45:00*2.44439*2.44399*2.44439*2.44359
08/03/2011 05:50:00*2.44399*2.44489*2.44509*2.44399
08/03/2011 05:55:00*2.44489*2.44469*2.44519*2.44259
08/03/2011 06:00:00*2.44469*2.44449*2.44469*2.44429
08/03/2011 06:05:00*2.44449*2.44389*2.44489*2.44389
08/03/2011 06:10:00*2.44389*2.44439*2.44499*2.44379
08/03/2011 06:15:00*2.44439*2.44379*2.44599*2.44359
08/03/2011 06:20:00*2.44379*2.44339*2.44389*2.44289
08/03/2011 06:25:00*2.44339*2.44349*2.44389*2.44329
08/03/2011 06:30:00*2.44349*2.44219*2.44349*2.44219
08/03/2011 06:35:00*2.44219*2.44099*2.44229*2.44099
08/03/2011 06:40:00*2.44099*2.43979*2.44119*2.43979
08/03/2011 06:45:00*2.43979*2.43929*2.43989*2.43839
08/03/2011 06:50:00*2.43929*2.43939*2.43939*2.43889
08/03/2011 06:55:00*2.43939*2.43869*2.43939*2.43799
08/03/2011 07:00:00*2.43869*2.43799*2.43869*2.43689
08/03/2011 07:05:00*2.43799*2.43649*2.43799*2.43649
08/03/2011 07:10:00*2.43649*2.43629*2.43729*2.43469
08/03/2011 07:15:00*2.43629*2.43489*2.43629*2.43469
08/03/2011 07:20:00*2.43489*2.43369*2.43509*2.43369
08/03/2011 07:25:00*2.43369*2.43059*2.43369*2.43059
08/03/2011 07:30:00*2.43059*2.42989*2.43089*2.42949
08/03/2011 07:35:00*2.42989*2.43129*2.43249*2.42989
08/03/2011 07:40:00*2.43129*2.43269*2.43329*2.43129
08/03/2011 07:45:00*2.43269*2.43309*2.43349*2.43239
08/03/2011 07:50:00*2.43309*2.43459*2.43459*2.43279
08/03/2011 07:55:00*2.43459*2.43389*2.43459*2.43339
08/03/2011 08:00:00*2.43389*2.43279*2.43399*2.43249
08/03/2011 08:05:00*2.43279*2.43299*2.43309*2.43259
08/03/2011 08:10:00*2.43299*2.43429*2.43429*2.43259
08/03/2011 08:15:00*2.43429*2.43299*2.43429*2.43289
08/03/2011 08:20:00*2.43299*2.43359*2.43359*2.43069
08/03/2011 08:25:00*2.43359*2.43279*2.43399*2.43279
08/03/2011 08:30:00*2.43279*2.43259*2.43379*2.43259
08/03/2011 08:35:00*2.43259*2.43109*2.43259*2.43109
08/03/2011 08:40:00*2.43109*2.43419*2.43419*2.43109
08/03/2011 08:45:00*2.43419*2.43509*2.43549*2.43379
08/03/2011 08:50:00*2.43509*2.43589*2.43589*2.43499
08/03/2011 08:55:00*2.43589*2.43779*2.43789*2.43549
08/03/2011 09:00:00*2.43779*2.43769*2.43799*2.43699
08/03/2011 09:05:00*2.43769*2.43809*2.43869*2.43749
08/03/2011 09:10:00*2.43809*2.43649*2.43809*2.43629
08/03/2011 09:15:00*2.43649*2.43699*2.43789*2.43619
08/03/2011 09:20:00*2.43699*2.43689*2.43739*2.43649
08/03/2011 09:25:00*2.43689*2.43509*2.43719*2.43509
08/03/2011 09:30:00*2.43509*2.43479*2.43529*2.43409
08/03/2011 09:35:00*2.43479*2.43519*2.43579*2.43389
08/03/2011 09:40:00*2.43519*2.43449*2.43519*2.43409
08/03/2011 09:45:00*2.43449*2.43419*2.43539*2.43319
08/03/2011 09:50:00*2.43419*2.43319*2.43479*2.43259
08/03/2011 09:55:00*2.43319*2.43399*2.43419*2.43269
08/03/2011 10:00:00*2.43399*2.43499*2.43499*2.43349
08/03/2011 10:05:00*2.43499*2.43559*2.43569*2.43389
08/03/2011 10:10:00*2.43559*2.43419*2.43559*2.43359
08/03/2011 10:15:00*2.43419*2.43559*2.43599*2.43419
08/03/2011 10:20:00*2.43559*2.43759*2.43779*2.43549
08/03/2011 10:25:00*2.43759*2.43819*2.43819*2.43689
08/03/2011 10:30:00*2.43819*2.43689*2.43819*2.43679
08/03/2011 10:35:00*2.43689*2.43509*2.43719*2.43489
08/03/2011 10:40:00*2.43509*2.43559*2.43589*2.43399
08/03/2011 10:45:00*2.43559*2.43529*2.43569*2.43379
08/03/2011 10:50:00*2.43529*2.43509*2.43629*2.43439
08/03/2011 10:55:00*2.43509*2.43359*2.43519*2.43329
08/03/2011 11:00:00*2.43359*2.43369*2.43499*2.43269
08/03/2011 11:05:00*2.43369*2.43709*2.43749*2.43369
08/03/2011 11:10:00*2.43709*2.43709*2.43709*2.43709
08/03/2011 11:15:00*2.43709*2.43709*2.43709*2.43709
08/03/2011 11:20:00*2.43709*2.43859*2.43859*2.43709
08/03/2011 11:25:00*2.43859*2.43849*2.43859*2.43849
08/03/2011 11:30:00*2.43849*2.43769*2.43849*2.43769
08/03/2011 11:35:00*2.43769*2.43689*2.43769*2.43689
08/03/2011 11:40:00*2.43689*2.43659*2.43699*2.43629
08/03/2011 11:45:00*2.43659*2.43569*2.43659*2.43569
08/03/2011 11:50:00*2.43569*2.43519*2.43569*2.43519
08/03/2011 11:55:00*2.43519*2.43439*2.43589*2.43439
08/03/2011 12:00:00*2.43439*2.43649*2.43649*2.43439
08/03/2011 12:05:00*2.43649*2.43819*2.43819*2.43649
08/03/2011 12:10:00*2.43819*2.43899*2.43899*2.43819
08/03/2011 12:15:00*2.43899*2.43739*2.43899*2.43739
08/03/2011 12:20:00*2.43739*2.43769*2.43789*2.43669
08/03/2011 12:25:00*2.43769*2.43639*2.43769*2.43619
08/03/2011 12:30:00*2.43639*2.43859*2.43879*2.43639
08/03/2011 12:35:00*2.43859*2.43839*2.43859*2.43809
08/03/2011 12:40:00*2.43839*2.43919*2.43919*2.43769
08/03/2011 12:45:00*2.43919*2.43839*2.43919*2.43839
08/03/2011 12:50:00*2.43839*2.43909*2.43909*2.43829
08/03/2011 12:55:00*2.43909*2.43789*2.43909*2.43789
08/03/2011 13:00:00*2.43789*2.43699*2.43789*2.43699
08/03/2011 13:05:00*2.43699*2.43699*2.43699*2.43699
08/03/2011 13:10:00*2.43699*2.43529*2.43699*2.43499
08/03/2011 13:15:00*2.43529*2.43549*2.43629*2.43519
08/03/2011 13:20:00*2.43549*2.43609*2.43609*2.43549
08/03/2011 13:25:00*2.43609*2.43649*2.43649*2.43569
08/03/2011 13:30:00*2.43649*2.43669*2.43669*2.43649
08/03/2011 13:35:00*2.43669*2.43699*2.43699*2.43669
08/03/2011 13:40:00*2.43699*2.43699*2.43699*2.43699
08/03/2011 13:45:00*2.43699*2.43269*2.43699*2.43269
08/03/2011 13:50:00*2.43269*2.43159*2.43269*2.43159
08/03/2011 13:55:00*2.43159*2.43179*2.43179*2.43159
08/03/2011 14:00:00*2.43179*2.43179*2.43179*2.43179
08/03/2011 14:05:00*2.43179*2.43269*2.43269*2.43179
08/03/2011 14:10:00*2.43269*2.43209*2.43279*2.43209
08/03/2011 14:15:00*2.43209*2.43229*2.43249*2.43209
08/03/2011 14:20:00*2.43229*2.42949*2.43229*2.42949
08/03/2011 14:25:00*2.42949*2.42949*2.42949*2.42939
08/03/2011 14:30:00*2.42949*2.42949*2.42949*2.42949
08/03/2011 14:35:00*2.42949*2.42929*2.42959*2.42929
08/03/2011 14:40:00*2.42929*2.42909*2.42929*2.42879
08/03/2011 14:45:00*2.42909*2.42899*2.42909*2.42879
08/03/2011 14:50:00*2.42899*2.42919*2.42939*2.42679
08/03/2011 14:55:00*2.42919*2.42729*2.42919*2.42729
08/03/2011 15:00:00*2.42729*2.42859*2.42879*2.42729
08/03/2011 15:05:00*2.42859*2.42799*2.42859*2.42799
08/03/2011 15:10:00*2.42799*2.42799*2.42799*2.42789
08/03/2011 15:15:00*2.42799*2.42799*2.42799*2.42799
08/03/2011 15:20:00*2.42799*2.42819*2.42829*2.42799
08/03/2011 15:25:00*2.42819*2.42819*2.42819*2.42789
08/03/2011 15:30:00*2.42819*2.42849*2.42849*2.42819
08/03/2011 15:35:00*2.42849*2.42779*2.42849*2.42779
08/03/2011 15:40:00*2.42779*2.42799*2.42799*2.42759
08/03/2011 15:45:00*2.42799*2.42919*2.42929*2.42629
08/03/2011 15:50:00*2.42919*2.42949*2.42949*2.42919
08/03/2011 15:55:00*2.42949*2.42929*2.42949*2.42929
08/03/2011 16:00:00*2.42929*2.42929*2.42979*2.42929
08/03/2011 16:05:00*2.42929*2.42869*2.42929*2.42869
08/03/2011 16:10:00*2.42869*2.42909*2.42929*2.42689
08/03/2011 16:15:00*2.42909*2.42919*2.42919*2.42899
08/03/2011 16:20:00*2.42919*2.42909*2.42949*2.42889
08/03/2011 16:25:00*2.42909*2.42719*2.42909*2.42719
08/03/2011 16:30:00*2.42719*2.42539*2.42719*2.42519
08/03/2011 16:35:00*2.42539*2.42609*2.42659*2.42499
08/03/2011 16:40:00*2.42609*2.42609*2.42639*2.42569
08/03/2011 16:45:00*2.42609*2.42629*2.42629*2.42579
08/03/2011 16:50:00*2.42629*2.42559*2.42629*2.42559
08/03/2011 16:55:00*2.42559*2.42599*2.42609*2.42529
08/03/2011 17:00:00*2.42599*2.42599*2.42599*2.42479
