08/01/2011 17:05:00*2.41089*2.41089*2.41089*2.41089
08/01/2011 17:10:00*2.41089*2.41039*2.41089*2.41039
08/01/2011 17:15:00*2.41039*2.41069*2.41079*2.41039
08/01/2011 17:20:00*2.41069*2.41089*2.41099*2.41069
08/01/2011 17:25:00*2.41089*2.41139*2.41139*2.41059
08/01/2011 17:30:00*2.41139*2.41269*2.41269*2.41139
08/01/2011 17:35:00*2.41269*2.41209*2.41289*2.41209
08/01/2011 17:40:00*2.41209*2.41249*2.41249*2.40779
08/01/2011 17:45:00*2.41249*2.41349*2.41359*2.40779
08/01/2011 17:50:00*2.41349*2.41259*2.41349*2.41219
08/01/2011 17:55:00*2.41259*2.41199*2.41289*2.41179
08/01/2011 18:00:00*2.41199*2.41169*2.41209*2.41169
08/01/2011 18:05:00*2.41169*2.41149*2.41169*2.41109
08/01/2011 18:10:00*2.41149*2.41209*2.41209*2.41149
08/01/2011 18:15:00*2.41209*2.41159*2.41229*2.41159
08/01/2011 18:20:00*2.41159*2.41139*2.41449*2.41129
08/01/2011 18:25:00*2.41139*2.41199*2.41209*2.41139
08/01/2011 18:30:00*2.41199*2.41219*2.41219*2.41199
08/01/2011 18:35:00*2.41219*2.41139*2.41219*2.41119
08/01/2011 18:40:00*2.41139*2.41159*2.41189*2.41119
08/01/2011 18:45:00*2.41159*2.41119*2.41159*2.41119
08/01/2011 18:50:00*2.41119*2.41199*2.41199*2.41119
08/01/2011 18:55:00*2.41199*2.41139*2.41209*2.41139
08/01/2011 19:00:00*2.41139*2.41239*2.41269*2.41139
08/01/2011 19:05:00*2.41239*2.41299*2.41369*2.41239
08/01/2011 19:10:00*2.41299*2.41239*2.41299*2.41109
08/01/2011 19:15:00*2.41239*2.41159*2.41239*2.41149
08/01/2011 19:20:00*2.41159*2.40979*2.41159*2.40939
08/01/2011 19:25:00*2.40979*2.41199*2.41199*2.40979
08/01/2011 19:30:00*2.41199*2.41199*2.41209*2.41139
08/01/2011 19:35:00*2.41199*2.41229*2.41259*2.41199
08/01/2011 19:40:00*2.41229*2.41219*2.41259*2.41219
08/01/2011 19:45:00*2.41219*2.41329*2.41329*2.41219
08/01/2011 19:50:00*2.41329*2.41269*2.41329*2.41249
08/01/2011 19:55:00*2.41269*2.41379*2.41389*2.41199
08/01/2011 20:00:00*2.41379*2.41419*2.41459*2.41379
08/01/2011 20:05:00*2.41419*2.41359*2.41419*2.41319
08/01/2011 20:10:00*2.41359*2.41349*2.41449*2.41339
08/01/2011 20:15:00*2.41349*2.41309*2.41349*2.41289
08/01/2011 20:20:00*2.41309*2.41379*2.41409*2.41309
08/01/2011 20:25:00*2.41379*2.41349*2.41379*2.41349
08/01/2011 20:30:00*2.41349*2.41429*2.41449*2.41329
08/01/2011 20:35:00*2.41429*2.41299*2.41429*2.41299
08/01/2011 20:40:00*2.41299*2.41439*2.41439*2.40969
08/01/2011 20:45:00*2.41439*2.41399*2.41439*2.40969
08/01/2011 20:50:00*2.41399*2.41279*2.41399*2.41259
08/01/2011 20:55:00*2.41279*2.41249*2.41299*2.41249
08/01/2011 21:00:00*2.41249*2.41309*2.41359*2.41249
08/01/2011 21:05:00*2.41309*2.41299*2.41349*2.41299
08/01/2011 21:10:00*2.41299*2.41199*2.41299*2.41179
08/01/2011 21:15:00*2.41199*2.41279*2.41279*2.41199
08/01/2011 21:20:00*2.41279*2.41219*2.41279*2.41169
08/01/2011 21:25:00*2.41219*2.41159*2.41239*2.41159
08/01/2011 21:30:00*2.41159*2.40849*2.41179*2.40849
08/01/2011 21:35:00*2.40849*2.41199*2.41219*2.40849
08/01/2011 21:40:00*2.41199*2.41269*2.41379*2.41199
08/01/2011 21:45:00*2.41269*2.41279*2.41289*2.41269
08/01/2011 21:50:00*2.41279*2.41279*2.41279*2.41239
08/01/2011 21:55:00*2.41279*2.41229*2.41279*2.41209
08/01/2011 22:00:00*2.41229*2.41229*2.41229*2.41129
08/01/2011 22:05:00*2.41229*2.41299*2.41299*2.41209
08/01/2011 22:10:00*2.41299*2.41339*2.41349*2.41259
08/01/2011 22:15:00*2.41339*2.41309*2.41339*2.41289
08/01/2011 22:20:00*2.41309*2.41299*2.41339*2.40909
08/01/2011 22:25:00*2.41299*2.41249*2.41299*2.41249
08/01/2011 22:30:00*2.41249*2.41199*2.41249*2.41159
08/01/2011 22:35:00*2.41199*2.41199*2.41199*2.41169
08/01/2011 22:40:00*2.41199*2.41199*2.41209*2.41199
08/01/2011 22:45:00*2.41199*2.41209*2.41209*2.41199
08/01/2011 22:50:00*2.41209*2.41209*2.41239*2.41199
08/01/2011 22:55:00*2.41209*2.41239*2.41239*2.41209
08/01/2011 23:00:00*2.41239*2.41159*2.41239*2.41159
08/01/2011 23:05:00*2.41159*2.41119*2.41169*2.41119
08/01/2011 23:10:00*2.41119*2.41169*2.41169*2.41119
08/01/2011 23:15:00*2.41169*2.41109*2.41169*2.41099
08/01/2011 23:20:00*2.41109*2.41139*2.41139*2.41109
08/01/2011 23:25:00*2.41139*2.41089*2.41139*2.41089
08/01/2011 23:30:00*2.41089*2.40979*2.41099*2.40979
08/01/2011 23:35:00*2.40979*2.40989*2.41049*2.40979
08/01/2011 23:40:00*2.40989*2.40849*2.40989*2.40849
08/01/2011 23:45:00*2.40849*2.40849*2.40899*2.40829
08/01/2011 23:50:00*2.40849*2.40879*2.40879*2.40829
08/01/2011 23:55:00*2.40879*2.40769*2.40879*2.40749
08/02/2011 00:00:00*2.40769*2.40959*2.40959*2.40759
08/02/2011 00:05:00*2.40959*2.40669*2.40959*2.40639
08/02/2011 00:10:00*2.40669*2.40899*2.40899*2.40579
08/02/2011 00:15:00*2.40899*2.40949*2.40949*2.40899
08/02/2011 00:20:00*2.40949*2.40999*2.41009*2.40949
08/02/2011 00:25:00*2.40999*2.41009*2.41019*2.40999
08/02/2011 00:30:00*2.41009*2.41019*2.41039*2.40999
08/02/2011 00:35:00*2.41019*2.41019*2.41049*2.40969
08/02/2011 00:40:00*2.41019*2.40989*2.41019*2.40949
08/02/2011 00:45:00*2.40989*2.41029*2.41029*2.40589
08/02/2011 00:50:00*2.41029*2.41029*2.41049*2.41019
08/02/2011 00:55:00*2.41029*2.40669*2.41039*2.40469
08/02/2011 01:00:00*2.40669*2.40659*2.40679*2.40579
08/02/2011 01:05:00*2.40659*2.40779*2.40789*2.40659
08/02/2011 01:10:00*2.40779*2.40789*2.40829*2.40689
08/02/2011 01:15:00*2.40789*2.40789*2.40789*2.40699
08/02/2011 01:20:00*2.40789*2.40769*2.40799*2.40769
08/02/2011 01:25:00*2.40769*2.40969*2.40969*2.40709
08/02/2011 01:30:00*2.40969*2.40839*2.41049*2.40839
08/02/2011 01:35:00*2.40839*2.40979*2.40989*2.40739
08/02/2011 01:40:00*2.40979*2.40899*2.40979*2.40889
08/02/2011 01:45:00*2.40899*2.40909*2.40909*2.40879
08/02/2011 01:50:00*2.40909*2.40939*2.40949*2.40909
08/02/2011 01:55:00*2.40939*2.40869*2.40939*2.40859
08/02/2011 02:00:00*2.40869*2.40999*2.41039*2.40869
08/02/2011 02:05:00*2.40999*2.41119*2.41119*2.40969
08/02/2011 02:10:00*2.41119*2.40959*2.41149*2.40959
08/02/2011 02:15:00*2.40959*2.40989*2.41009*2.40959
08/02/2011 02:20:00*2.40989*2.41139*2.41139*2.40889
08/02/2011 02:25:00*2.41139*2.41049*2.41159*2.41049
08/02/2011 02:30:00*2.41049*2.41089*2.41229*2.41019
08/02/2011 02:35:00*2.41089*2.40899*2.41089*2.40889
08/02/2011 02:40:00*2.40899*2.40909*2.41029*2.40889
08/02/2011 02:45:00*2.40909*2.41379*2.41379*2.40909
08/02/2011 02:50:00*2.41379*2.41269*2.41489*2.41139
08/02/2011 02:55:00*2.41269*2.41169*2.41279*2.41169
08/02/2011 03:00:00*2.41169*2.41359*2.41359*2.41039
08/02/2011 03:05:00*2.41359*2.41099*2.41359*2.41099
08/02/2011 03:10:00*2.41099*2.40949*2.41099*2.40949
08/02/2011 03:15:00*2.40949*2.40819*2.40969*2.40709
08/02/2011 03:20:00*2.40819*2.40889*2.40949*2.40819
08/02/2011 03:25:00*2.40889*2.40929*2.40929*2.40809
08/02/2011 03:30:00*2.40929*2.40869*2.40969*2.40859
08/02/2011 03:35:00*2.40869*2.40779*2.40869*2.40709
08/02/2011 03:40:00*2.40779*2.40719*2.40909*2.40719
08/02/2011 03:45:00*2.40719*2.40629*2.40739*2.40599
08/02/2011 03:50:00*2.40629*2.40669*2.40699*2.40559
08/02/2011 03:55:00*2.40669*2.40739*2.40769*2.40589
08/02/2011 04:00:00*2.40739*2.40679*2.40769*2.40609
08/02/2011 04:05:00*2.40679*2.40729*2.40919*2.40639
08/02/2011 04:10:00*2.40729*2.40809*2.40819*2.40669
08/02/2011 04:15:00*2.40809*2.40889*2.40899*2.40789
08/02/2011 04:20:00*2.40889*2.40819*2.40969*2.40819
08/02/2011 04:25:00*2.40819*2.40969*2.41009*2.40819
08/02/2011 04:30:00*2.40969*2.40889*2.41109*2.40869
08/02/2011 04:35:00*2.40889*2.40889*2.40929*2.40849
08/02/2011 04:40:00*2.40889*2.40989*2.40989*2.40889
08/02/2011 04:45:00*2.40989*2.41029*2.41149*2.40979
08/02/2011 04:50:00*2.41029*2.41039*2.41169*2.41009
08/02/2011 04:55:00*2.41039*2.41139*2.41139*2.40999
08/02/2011 05:00:00*2.41139*2.40859*2.41139*2.40859
08/02/2011 05:05:00*2.40859*2.40699*2.40869*2.40699
08/02/2011 05:10:00*2.40699*2.40699*2.40789*2.40699
08/02/2011 05:15:00*2.40699*2.40689*2.40699*2.40639
08/02/2011 05:20:00*2.40689*2.40759*2.40829*2.40689
08/02/2011 05:25:00*2.40759*2.40649*2.40759*2.40649
08/02/2011 05:30:00*2.40649*2.40519*2.40669*2.40519
08/02/2011 05:35:00*2.40519*2.40609*2.40609*2.40489
08/02/2011 05:40:00*2.40609*2.40709*2.40709*2.40459
08/02/2011 05:45:00*2.40709*2.40789*2.40829*2.40709
08/02/2011 05:50:00*2.40789*2.40729*2.40829*2.40729
08/02/2011 05:55:00*2.40729*2.40829*2.40919*2.40729
08/02/2011 06:00:00*2.40829*2.40899*2.40939*2.40829
08/02/2011 06:05:00*2.40899*2.40869*2.40919*2.40869
08/02/2011 06:10:00*2.40869*2.40879*2.40949*2.40869
08/02/2011 06:15:00*2.40879*2.40809*2.40889*2.40759
08/02/2011 06:20:00*2.40809*2.40769*2.40829*2.40749
08/02/2011 06:25:00*2.40769*2.40789*2.40849*2.40729
08/02/2011 06:30:00*2.40789*2.40909*2.40929*2.40789
08/02/2011 06:35:00*2.40909*2.40879*2.40919*2.40839
08/02/2011 06:40:00*2.40879*2.40889*2.40899*2.40839
08/02/2011 06:45:00*2.40889*2.40949*2.40949*2.40859
08/02/2011 06:50:00*2.40949*2.41119*2.41149*2.40919
08/02/2011 06:55:00*2.41119*2.40949*2.41119*2.40949
08/02/2011 07:00:00*2.40949*2.41089*2.41229*2.40949
08/02/2011 07:05:00*2.41089*2.40929*2.41089*2.40919
08/02/2011 07:10:00*2.40929*2.40959*2.41059*2.40829
08/02/2011 07:15:00*2.40959*2.41209*2.41209*2.40929
08/02/2011 07:20:00*2.41209*2.41239*2.41249*2.41069
08/02/2011 07:25:00*2.41239*2.41269*2.41329*2.41159
08/02/2011 07:30:00*2.41269*2.41259*2.41349*2.41259
08/02/2011 07:35:00*2.41259*2.41269*2.41319*2.41239
08/02/2011 07:40:00*2.41269*2.41389*2.41399*2.41259
08/02/2011 07:45:00*2.41389*2.41259*2.41389*2.41259
08/02/2011 07:50:00*2.41259*2.41229*2.41259*2.41139
08/02/2011 07:55:00*2.41229*2.41109*2.41289*2.41069
08/02/2011 08:00:00*2.41109*2.41059*2.41159*2.41019
08/02/2011 08:05:00*2.41059*2.41239*2.41249*2.40989
08/02/2011 08:10:00*2.41239*2.41369*2.41449*2.41239
08/02/2011 08:15:00*2.41369*2.41309*2.41379*2.41309
08/02/2011 08:20:00*2.41309*2.41409*2.41479*2.41309
08/02/2011 08:25:00*2.41409*2.41409*2.41459*2.41369
08/02/2011 08:30:00*2.41409*2.41539*2.41579*2.41409
08/02/2011 08:35:00*2.41539*2.41809*2.41859*2.41539
08/02/2011 08:40:00*2.41809*2.41729*2.41819*2.41609
08/02/2011 08:45:00*2.41729*2.41709*2.41799*2.41669
08/02/2011 08:50:00*2.41709*2.41839*2.41839*2.41649
08/02/2011 08:55:00*2.41839*2.41829*2.41909*2.41809
08/02/2011 09:00:00*2.41829*2.41969*2.41969*2.41689
08/02/2011 09:05:00*2.41969*2.42089*2.42089*2.41969
08/02/2011 09:10:00*2.42089*2.42129*2.42169*2.42039
08/02/2011 09:15:00*2.42129*2.41829*2.42129*2.41829
08/02/2011 09:20:00*2.41829*2.41809*2.41879*2.41739
08/02/2011 09:25:00*2.41809*2.41989*2.42019*2.41789
08/02/2011 09:30:00*2.41989*2.41929*2.42019*2.41789
08/02/2011 09:35:00*2.41929*2.42059*2.42069*2.41929
08/02/2011 09:40:00*2.42059*2.42259*2.42309*2.42059
08/02/2011 09:45:00*2.42259*2.42089*2.42259*2.42029
08/02/2011 09:50:00*2.42089*2.42059*2.42159*2.41989
08/02/2011 09:55:00*2.42059*2.42199*2.42219*2.42059
08/02/2011 10:00:00*2.42199*2.42329*2.42469*2.42199
08/02/2011 10:05:00*2.42329*2.42439*2.42449*2.42329
08/02/2011 10:10:00*2.42439*2.42539*2.42539*2.42439
08/02/2011 10:15:00*2.42539*2.42479*2.42669*2.42479
08/02/2011 10:20:00*2.42479*2.42619*2.42659*2.42399
08/02/2011 10:25:00*2.42619*2.42479*2.42739*2.42479
08/02/2011 10:30:00*2.42479*2.42609*2.42719*2.42469
08/02/2011 10:35:00*2.42609*2.42589*2.42639*2.42509
08/02/2011 10:40:00*2.42589*2.42799*2.42799*2.42539
08/02/2011 10:45:00*2.42799*2.42579*2.42809*2.42579
08/02/2011 10:50:00*2.42579*2.42559*2.42609*2.42459
08/02/2011 10:55:00*2.42559*2.42549*2.42559*2.42429
08/02/2011 11:00:00*2.42549*2.42539*2.42549*2.42309
08/02/2011 11:05:00*2.42539*2.42289*2.42539*2.42289
08/02/2011 11:10:00*2.42289*2.42149*2.42289*2.42119
08/02/2011 11:15:00*2.42149*2.42229*2.42399*2.41989
08/02/2011 11:20:00*2.42229*2.42089*2.42229*2.41889
08/02/2011 11:25:00*2.42089*2.42199*2.42239*2.42089
08/02/2011 11:30:00*2.42199*2.42109*2.42199*2.42029
08/02/2011 11:35:00*2.42109*2.42179*2.42179*2.42039
08/02/2011 11:40:00*2.42179*2.42409*2.42429*2.42139
08/02/2011 11:45:00*2.42409*2.42489*2.42529*2.42389
08/02/2011 11:50:00*2.42489*2.42389*2.42529*2.42269
08/02/2011 11:55:00*2.42389*2.42389*2.42409*2.42329
08/02/2011 12:00:00*2.42389*2.42469*2.42469*2.42289
08/02/2011 12:05:00*2.42469*2.42729*2.42739*2.42289
08/02/2011 12:10:00*2.42729*2.42589*2.42729*2.42469
08/02/2011 12:15:00*2.42589*2.42489*2.42589*2.42449
08/02/2011 12:20:00*2.42489*2.42459*2.42509*2.42449
08/02/2011 12:25:00*2.42459*2.42489*2.42489*2.42389
08/02/2011 12:30:00*2.42489*2.42439*2.42489*2.42429
08/02/2011 12:35:00*2.42439*2.42439*2.42519*2.42329
08/02/2011 12:40:00*2.42439*2.42229*2.42439*2.42229
08/02/2011 12:45:00*2.42229*2.42079*2.42229*2.42079
08/02/2011 12:50:00*2.42079*2.41899*2.42179*2.41899
08/02/2011 12:55:00*2.41899*2.41959*2.41959*2.41779
08/02/2011 13:00:00*2.41959*2.42429*2.42449*2.41959
08/02/2011 13:05:00*2.42429*2.42329*2.42489*2.42329
08/02/2011 13:10:00*2.42329*2.42279*2.42329*2.42209
08/02/2011 13:15:00*2.42279*2.42179*2.42299*2.42179
08/02/2011 13:20:00*2.42179*2.42319*2.42319*2.42179
08/02/2011 13:25:00*2.42319*2.42259*2.42359*2.42229
08/02/2011 13:30:00*2.42259*2.42129*2.42299*2.42059
08/02/2011 13:35:00*2.42129*2.42279*2.42279*2.42099
08/02/2011 13:40:00*2.42279*2.42129*2.42279*2.42099
08/02/2011 13:45:00*2.42129*2.42219*2.42279*2.42129
08/02/2011 13:50:00*2.42219*2.42249*2.42329*2.42189
08/02/2011 13:55:00*2.42249*2.42249*2.42289*2.42179
08/02/2011 14:00:00*2.42249*2.42399*2.42399*2.42219
08/02/2011 14:05:00*2.42399*2.42569*2.42569*2.42379
08/02/2011 14:10:00*2.42569*2.42459*2.42709*2.42459
08/02/2011 14:15:00*2.42459*2.42709*2.42709*2.42459
08/02/2011 14:20:00*2.42709*2.42539*2.42779*2.42539
08/02/2011 14:25:00*2.42539*2.42569*2.42669*2.42539
08/02/2011 14:30:00*2.42569*2.42359*2.42569*2.42279
08/02/2011 14:35:00*2.42359*2.42179*2.42359*2.42179
08/02/2011 14:40:00*2.42179*2.42149*2.42189*2.42099
08/02/2011 14:45:00*2.42149*2.42369*2.42369*2.42149
08/02/2011 14:50:00*2.42369*2.42389*2.42409*2.42369
08/02/2011 14:55:00*2.42389*2.42549*2.42579*2.42389
08/02/2011 15:00:00*2.42549*2.42419*2.42549*2.42409
08/02/2011 15:05:00*2.42419*2.42399*2.42479*2.42349
08/02/2011 15:10:00*2.42399*2.42489*2.42509*2.42399
08/02/2011 15:15:00*2.42489*2.42449*2.42489*2.42409
08/02/2011 15:20:00*2.42449*2.42429*2.42489*2.42399
08/02/2011 15:25:00*2.42429*2.42359*2.42429*2.42359
08/02/2011 15:30:00*2.42359*2.42399*2.42409*2.42239
08/02/2011 15:35:00*2.42399*2.42999*2.42999*2.42369
08/02/2011 15:40:00*2.42999*2.42849*2.42999*2.42579
08/02/2011 15:45:00*2.42849*2.43029*2.43029*2.42559
08/02/2011 15:50:00*2.43029*2.43029*2.43399*2.43029
08/02/2011 15:55:00*2.43029*2.42839*2.43029*2.42819
08/02/2011 16:00:00*2.42839*2.42939*2.42939*2.42639
08/02/2011 16:05:00*2.42939*2.42869*2.42939*2.42789
08/02/2011 16:10:00*2.42869*2.42909*2.42949*2.42869
08/02/2011 16:15:00*2.42909*2.42989*2.42989*2.42909
08/02/2011 16:20:00*2.42989*2.42739*2.42989*2.42739
08/02/2011 16:25:00*2.42739*2.42729*2.42789*2.42709
08/02/2011 16:30:00*2.42729*2.42739*2.42749*2.42729
08/02/2011 16:35:00*2.42739*2.42699*2.42739*2.42699
08/02/2011 16:40:00*2.42699*2.42739*2.42739*2.42689
08/02/2011 16:45:00*2.42739*2.42769*2.42769*2.42699
08/02/2011 16:50:00*2.42769*2.42769*2.42819*2.42759
08/02/2011 16:55:00*2.42769*2.42669*2.42769*2.42669
08/02/2011 17:00:00*2.42669*2.42679*2.42799*2.42669
