07/28/2011 17:05:00*2.40219*2.40179*2.40369*2.40179
07/28/2011 17:10:00*2.40179*2.40249*2.40319*2.40179
07/28/2011 17:15:00*2.40249*2.40269*2.40289*2.40249
07/28/2011 17:20:00*2.40269*2.40289*2.40289*2.40269
07/28/2011 17:25:00*2.40289*2.40289*2.40289*2.40269
07/28/2011 17:30:00*2.40289*2.39499*2.40299*2.39499
07/28/2011 17:35:00*2.39499*2.39809*2.39809*2.39499
07/28/2011 17:40:00*2.39809*2.39799*2.39819*2.39789
07/28/2011 17:45:00*2.39799*2.39799*2.39809*2.39779
07/28/2011 17:50:00*2.39799*2.39849*2.39849*2.39729
07/28/2011 17:55:00*2.39849*2.39769*2.39849*2.39769
07/28/2011 18:00:00*2.39769*2.39799*2.39819*2.39499
07/28/2011 18:05:00*2.39799*2.39799*2.39799*2.39779
07/28/2011 18:10:00*2.39799*2.39909*2.39929*2.39799
07/28/2011 18:15:00*2.39909*2.39919*2.39919*2.39909
07/28/2011 18:20:00*2.39919*2.39879*2.39919*2.39879
07/28/2011 18:25:00*2.39879*2.39899*2.39909*2.39869
07/28/2011 18:30:00*2.39899*2.39819*2.39899*2.39819
07/28/2011 18:35:00*2.39819*2.39939*2.39969*2.39769
07/28/2011 18:40:00*2.39939*2.39869*2.39999*2.39859
07/28/2011 18:45:00*2.39869*2.39849*2.39869*2.39849
07/28/2011 18:50:00*2.39849*2.39849*2.39849*2.39849
07/28/2011 18:55:00*2.39849*2.39819*2.39849*2.39759
07/28/2011 19:00:00*2.39819*2.39829*2.39869*2.39819
07/28/2011 19:05:00*2.39829*2.39849*2.39909*2.39829
07/28/2011 19:10:00*2.39849*2.39789*2.39849*2.39789
07/28/2011 19:15:00*2.39789*2.39789*2.39809*2.39789
07/28/2011 19:20:00*2.39789*2.39739*2.39819*2.39739
07/28/2011 19:25:00*2.39739*2.39789*2.39789*2.39739
07/28/2011 19:30:00*2.39789*2.39769*2.39789*2.39769
07/28/2011 19:35:00*2.39769*2.39749*2.39769*2.39749
07/28/2011 19:40:00*2.39749*2.39719*2.39749*2.39719
07/28/2011 19:45:00*2.39719*2.39709*2.39719*2.39709
07/28/2011 19:50:00*2.39709*2.39739*2.39749*2.39709
07/28/2011 19:55:00*2.39739*2.39759*2.39809*2.39739
07/28/2011 20:00:00*2.39759*2.39809*2.39809*2.39759
07/28/2011 20:05:00*2.39809*2.39819*2.39819*2.39809
07/28/2011 20:10:00*2.39819*2.39679*2.39819*2.39679
07/28/2011 20:15:00*2.39679*2.39629*2.39679*2.39539
07/28/2011 20:20:00*2.39629*2.39599*2.39629*2.39599
07/28/2011 20:25:00*2.39599*2.39949*2.39959*2.39559
07/28/2011 20:30:00*2.39949*2.39939*2.39999*2.39939
07/28/2011 20:35:00*2.39939*2.39919*2.39939*2.39919
07/28/2011 20:40:00*2.39919*2.40049*2.40059*2.39919
07/28/2011 20:45:00*2.40049*2.39999*2.40049*2.39959
07/28/2011 20:50:00*2.39999*2.40159*2.40159*2.39999
07/28/2011 20:55:00*2.40159*2.40209*2.40209*2.40159
07/28/2011 21:00:00*2.40209*2.40169*2.40209*2.40169
07/28/2011 21:05:00*2.40169*2.40139*2.40169*2.40139
07/28/2011 21:10:00*2.40139*2.40129*2.40159*2.40109
07/28/2011 21:15:00*2.40129*2.40119*2.40199*2.40119
07/28/2011 21:20:00*2.40119*2.40119*2.40119*2.40119
07/28/2011 21:25:00*2.40119*2.40059*2.40119*2.40059
07/28/2011 21:30:00*2.40059*2.40049*2.40059*2.40049
07/28/2011 21:35:00*2.40049*2.40079*2.40079*2.40029
07/28/2011 21:40:00*2.40079*2.40149*2.40149*2.40079
07/28/2011 21:45:00*2.40149*2.40299*2.40299*2.40149
07/28/2011 21:50:00*2.40299*2.40359*2.40359*2.40299
07/28/2011 21:55:00*2.40359*2.40339*2.40359*2.40339
07/28/2011 22:00:00*2.40339*2.40379*2.40379*2.40339
07/28/2011 22:05:00*2.40379*2.40389*2.40389*2.40379
07/28/2011 22:10:00*2.40389*2.40429*2.40449*2.40359
07/28/2011 22:15:00*2.40429*2.40439*2.40439*2.40409
07/28/2011 22:20:00*2.40439*2.40299*2.40469*2.40299
07/28/2011 22:25:00*2.40299*2.40279*2.40299*2.40269
07/28/2011 22:30:00*2.40279*2.40179*2.40279*2.40179
07/28/2011 22:35:00*2.40179*2.40179*2.40179*2.40179
07/28/2011 22:40:00*2.40179*2.40189*2.40189*2.40179
07/28/2011 22:45:00*2.40189*2.40299*2.40299*2.40189
07/28/2011 22:50:00*2.40299*2.40549*2.40559*2.40299
07/28/2011 22:55:00*2.40549*2.40499*2.40559*2.40499
07/28/2011 23:00:00*2.40499*2.40399*2.40719*2.40399
07/28/2011 23:05:00*2.40399*2.40829*2.40849*2.40399
07/28/2011 23:10:00*2.40829*2.40889*2.40889*2.40829
07/28/2011 23:15:00*2.40889*2.40929*2.40969*2.40889
07/28/2011 23:20:00*2.40929*2.40879*2.40929*2.40829
07/28/2011 23:25:00*2.40879*2.40809*2.40879*2.40809
07/28/2011 23:30:00*2.40809*2.40909*2.40909*2.40809
07/28/2011 23:35:00*2.40909*2.40859*2.40909*2.40859
07/28/2011 23:40:00*2.40859*2.40849*2.40859*2.40809
07/28/2011 23:45:00*2.40849*2.40809*2.40849*2.40789
07/28/2011 23:50:00*2.40809*2.40799*2.40819*2.40789
07/28/2011 23:55:00*2.40799*2.40789*2.40799*2.40759
07/29/2011 00:00:00*2.40789*2.40749*2.40789*2.40749
07/29/2011 00:05:00*2.40749*2.40749*2.40749*2.40749
07/29/2011 00:10:00*2.40749*2.40779*2.40779*2.40749
07/29/2011 00:15:00*2.40779*2.40839*2.40839*2.40779
07/29/2011 00:20:00*2.40839*2.40809*2.40839*2.40799
07/29/2011 00:25:00*2.40809*2.40789*2.40809*2.40789
07/29/2011 00:30:00*2.40789*2.40819*2.40819*2.40769
07/29/2011 00:35:00*2.40819*2.40769*2.40819*2.40759
07/29/2011 00:40:00*2.40769*2.40749*2.40769*2.40729
07/29/2011 00:45:00*2.40749*2.40739*2.40749*2.40709
07/29/2011 00:50:00*2.40739*2.40739*2.40829*2.40709
07/29/2011 00:55:00*2.40739*2.40739*2.40759*2.40719
07/29/2011 01:00:00*2.40739*2.40729*2.40759*2.40729
07/29/2011 01:05:00*2.40729*2.40729*2.40729*2.40729
07/29/2011 01:10:00*2.40729*2.40679*2.40729*2.40639
07/29/2011 01:15:00*2.40679*2.40609*2.40679*2.40589
07/29/2011 01:20:00*2.40609*2.40619*2.40619*2.40609
07/29/2011 01:25:00*2.40619*2.40339*2.40619*2.40179
07/29/2011 01:30:00*2.40339*2.40429*2.40609*2.40339
07/29/2011 01:35:00*2.40429*2.40389*2.40429*2.40389
07/29/2011 01:40:00*2.40389*2.40579*2.40739*2.40389
07/29/2011 01:45:00*2.40579*2.40599*2.40719*2.40579
07/29/2011 01:50:00*2.40599*2.40549*2.40639*2.40539
07/29/2011 01:55:00*2.40549*2.40429*2.40549*2.40429
07/29/2011 02:00:00*2.40429*2.40509*2.40509*2.40429
07/29/2011 02:05:00*2.40509*2.40489*2.40569*2.40489
07/29/2011 02:10:00*2.40489*2.40249*2.40489*2.40249
07/29/2011 02:15:00*2.40249*2.40109*2.40249*2.39999
07/29/2011 02:20:00*2.40109*2.40149*2.40159*2.40059
07/29/2011 02:25:00*2.40149*2.40109*2.40219*2.40109
07/29/2011 02:30:00*2.40109*2.39779*2.40109*2.39779
07/29/2011 02:35:00*2.39779*2.39809*2.39889*2.39779
07/29/2011 02:40:00*2.39809*2.39909*2.39909*2.39759
07/29/2011 02:45:00*2.39909*2.39749*2.39909*2.39749
07/29/2011 02:50:00*2.39749*2.39669*2.39749*2.39659
07/29/2011 02:55:00*2.39669*2.39749*2.39749*2.39669
07/29/2011 03:00:00*2.39749*2.39789*2.39789*2.39749
07/29/2011 03:05:00*2.39789*2.40059*2.40249*2.39789
07/29/2011 03:10:00*2.40059*2.39959*2.40059*2.39959
07/29/2011 03:15:00*2.39959*2.39939*2.39959*2.39939
07/29/2011 03:20:00*2.39939*2.39859*2.39939*2.39749
07/29/2011 03:25:00*2.39859*2.39859*2.39859*2.39859
07/29/2011 03:30:00*2.39859*2.39819*2.39859*2.39819
07/29/2011 03:35:00*2.39819*2.39839*2.39839*2.39819
07/29/2011 03:40:00*2.39839*2.39709*2.39839*2.39709
07/29/2011 03:45:00*2.39709*2.39709*2.39709*2.39709
07/29/2011 03:50:00*2.39709*2.39519*2.39709*2.39519
07/29/2011 03:55:00*2.39519*2.39609*2.39609*2.39519
07/29/2011 04:00:00*2.39609*2.39769*2.39769*2.39609
07/29/2011 04:05:00*2.39769*2.39689*2.39769*2.39689
07/29/2011 04:10:00*2.39689*2.39859*2.39869*2.39689
07/29/2011 04:15:00*2.39859*2.39839*2.39869*2.39839
07/29/2011 04:20:00*2.39839*2.39749*2.39859*2.39749
07/29/2011 04:25:00*2.39749*2.39899*2.39899*2.39749
07/29/2011 04:30:00*2.39899*2.40059*2.40069*2.39899
07/29/2011 04:35:00*2.40059*2.40179*2.40179*2.40059
07/29/2011 04:40:00*2.40179*2.40189*2.40199*2.40179
07/29/2011 04:45:00*2.40189*2.40219*2.40219*2.40169
07/29/2011 04:50:00*2.40219*2.40249*2.40249*2.40219
07/29/2011 04:55:00*2.40249*2.40129*2.40249*2.40129
07/29/2011 05:00:00*2.40129*2.40239*2.40239*2.40129
07/29/2011 05:05:00*2.40239*2.40299*2.40299*2.40239
07/29/2011 05:10:00*2.40299*2.40179*2.40319*2.40169
07/29/2011 05:15:00*2.40179*2.40219*2.40219*2.40179
07/29/2011 05:20:00*2.40219*2.40259*2.40319*2.40219
07/29/2011 05:25:00*2.40259*2.40199*2.40259*2.40199
07/29/2011 05:30:00*2.40199*2.40129*2.40199*2.40099
07/29/2011 05:35:00*2.40129*2.40179*2.40179*2.40129
07/29/2011 05:40:00*2.40179*2.40149*2.40189*2.40139
07/29/2011 05:45:00*2.40149*2.40149*2.40149*2.40149
07/29/2011 05:50:00*2.40149*2.40049*2.40149*2.40049
07/29/2011 05:55:00*2.40049*2.40129*2.40129*2.40039
07/29/2011 06:00:00*2.40129*2.40169*2.40169*2.40129
07/29/2011 06:05:00*2.40169*2.40209*2.40209*2.40169
07/29/2011 06:10:00*2.40209*2.40159*2.40219*2.40119
07/29/2011 06:15:00*2.40159*2.40119*2.40159*2.40119
07/29/2011 06:20:00*2.40119*2.40039*2.40129*2.40039
07/29/2011 06:25:00*2.40039*2.40039*2.40049*2.40019
07/29/2011 06:30:00*2.40039*2.40079*2.40129*2.40039
07/29/2011 06:35:00*2.40079*2.40189*2.40249*2.40079
07/29/2011 06:40:00*2.40189*2.40189*2.40219*2.40159
07/29/2011 06:45:00*2.40189*2.40289*2.40289*2.40189
07/29/2011 06:50:00*2.40289*2.39899*2.40289*2.39899
07/29/2011 06:55:00*2.39899*2.39929*2.40019*2.39899
07/29/2011 07:00:00*2.39929*2.39929*2.39929*2.39929
07/29/2011 07:05:00*2.39929*2.39979*2.40019*2.39929
07/29/2011 07:10:00*2.39979*2.39779*2.39979*2.39779
07/29/2011 07:15:00*2.39779*2.39839*2.39899*2.39779
07/29/2011 07:20:00*2.39839*2.39989*2.39989*2.39829
07/29/2011 07:25:00*2.39989*2.40039*2.40039*2.39939
07/29/2011 07:30:00*2.40039*2.40019*2.40069*2.40009
07/29/2011 07:35:00*2.40019*2.39949*2.40019*2.39949
07/29/2011 07:40:00*2.39949*2.40019*2.40019*2.39949
07/29/2011 07:45:00*2.40019*2.40039*2.40039*2.40019
07/29/2011 07:50:00*2.40039*2.40059*2.40059*2.39999
07/29/2011 07:55:00*2.40059*2.40069*2.40069*2.40039
07/29/2011 08:00:00*2.40069*2.39929*2.40069*2.39919
07/29/2011 08:05:00*2.39929*2.39869*2.39959*2.39869
07/29/2011 08:10:00*2.39869*2.39679*2.39869*2.39679
07/29/2011 08:15:00*2.39679*2.39729*2.39739*2.39679
07/29/2011 08:20:00*2.39729*2.39789*2.39809*2.39699
07/29/2011 08:25:00*2.39789*2.39809*2.39809*2.39749
07/29/2011 08:30:00*2.39809*2.39859*2.39859*2.39809
07/29/2011 08:35:00*2.39859*2.40099*2.40099*2.39859
07/29/2011 08:40:00*2.40099*2.40309*2.40309*2.40099
07/29/2011 08:45:00*2.40309*2.40249*2.40309*2.40249
07/29/2011 08:50:00*2.40249*2.40169*2.40249*2.40119
07/29/2011 08:55:00*2.40169*2.40849*2.40849*2.40169
07/29/2011 09:00:00*2.40849*2.40919*2.40919*2.40719
07/29/2011 09:05:00*2.40919*2.40739*2.40919*2.40739
07/29/2011 09:10:00*2.40739*2.40739*2.40739*2.40739
07/29/2011 09:15:00*2.40739*2.40929*2.40929*2.40739
07/29/2011 09:20:00*2.40929*2.40929*2.40929*2.40929
07/29/2011 09:25:00*2.40929*2.40979*2.40979*2.40929
07/29/2011 09:30:00*2.40979*2.41259*2.41259*2.40979
07/29/2011 09:35:00*2.41259*2.41259*2.41259*2.41259
07/29/2011 09:40:00*2.41259*2.41539*2.41539*2.41259
07/29/2011 09:45:00*2.41539*2.41539*2.41539*2.41539
07/29/2011 09:50:00*2.41539*2.41729*2.41729*2.41539
07/29/2011 09:55:00*2.41729*2.41799*2.41799*2.41729
07/29/2011 10:00:00*2.41799*2.41919*2.41959*2.41799
07/29/2011 10:05:00*2.41919*2.41839*2.41919*2.41839
07/29/2011 10:10:00*2.41839*2.41839*2.41839*2.41839
07/29/2011 10:15:00*2.41839*2.41839*2.41839*2.41839
07/29/2011 10:20:00*2.41839*2.41769*2.41839*2.41769
07/29/2011 10:25:00*2.41769*2.41789*2.41839*2.41769
07/29/2011 10:30:00*2.41789*2.41709*2.41789*2.41679
07/29/2011 10:35:00*2.41709*2.41709*2.41709*2.41709
07/29/2011 10:40:00*2.41709*2.41749*2.41779*2.41709
07/29/2011 10:45:00*2.41749*2.41649*2.41749*2.41649
07/29/2011 10:50:00*2.41649*2.41439*2.41649*2.41439
07/29/2011 10:55:00*2.41439*2.40999*2.41439*2.40999
07/29/2011 11:00:00*2.40999*2.40999*2.40999*2.40999
07/29/2011 11:05:00*2.40999*2.41359*2.41379*2.40989
07/29/2011 11:10:00*2.41359*2.41359*2.41359*2.41359
07/29/2011 11:15:00*2.41359*2.41299*2.41359*2.41299
07/29/2011 11:20:00*2.41299*2.42269*2.42269*2.41299
07/29/2011 11:25:00*2.42269*2.42589*2.42679*2.42269
07/29/2011 11:30:00*2.42589*2.43249*2.43309*2.42589
07/29/2011 11:35:00*2.43249*2.43909*2.43909*2.43209
07/29/2011 11:40:00*2.43909*2.43929*2.44209*2.43909
07/29/2011 11:45:00*2.43929*2.43869*2.43929*2.43789
07/29/2011 11:50:00*2.43869*2.43189*2.43869*2.43189
07/29/2011 11:55:00*2.43189*2.43679*2.43679*2.43189
07/29/2011 12:00:00*2.43679*2.43879*2.43879*2.43679
07/29/2011 12:05:00*2.43879*2.44239*2.44239*2.43879
07/29/2011 12:10:00*2.44239*2.44259*2.44259*2.44239
07/29/2011 12:15:00*2.44259*2.44189*2.44259*2.43939
07/29/2011 12:20:00*2.44189*2.44219*2.44389*2.44189
07/29/2011 12:25:00*2.44219*2.44339*2.44339*2.44219
07/29/2011 12:30:00*2.44339*2.44559*2.44609*2.44339
07/29/2011 12:35:00*2.44559*2.44159*2.44559*2.44159
07/29/2011 12:40:00*2.44159*2.44319*2.44349*2.44159
07/29/2011 12:45:00*2.44319*2.44029*2.44319*2.44029
07/29/2011 12:50:00*2.44029*2.43869*2.44059*2.43869
07/29/2011 12:55:00*2.43869*2.43869*2.43869*2.43869
07/29/2011 13:00:00*2.43869*2.44209*2.44209*2.43869
07/29/2011 13:05:00*2.44209*2.44129*2.44209*2.44069
07/29/2011 13:10:00*2.44129*2.44099*2.44129*2.44099
07/29/2011 13:15:00*2.44099*2.44109*2.44109*2.44019
07/29/2011 13:20:00*2.44109*2.44019*2.44109*2.44019
07/29/2011 13:25:00*2.44019*2.43699*2.44019*2.43689
07/29/2011 13:30:00*2.43699*2.43699*2.43699*2.43699
07/29/2011 13:35:00*2.43699*2.43119*2.43699*2.43039
07/29/2011 13:40:00*2.43119*2.43159*2.43379*2.43099
07/29/2011 13:45:00*2.43159*2.43039*2.43159*2.42969
07/29/2011 13:50:00*2.43039*2.43079*2.43079*2.43039
07/29/2011 13:55:00*2.43079*2.43169*2.43209*2.43079
07/29/2011 14:00:00*2.43169*2.42999*2.43169*2.42999
07/29/2011 14:05:00*2.42999*2.43419*2.43489*2.42999
07/29/2011 14:10:00*2.43419*2.42589*2.43449*2.42559
07/29/2011 14:15:00*2.42589*2.42909*2.42909*2.42589
07/29/2011 14:20:00*2.42909*2.43049*2.43259*2.42889
07/29/2011 14:25:00*2.43049*2.42999*2.43049*2.42869
07/29/2011 14:30:00*2.42999*2.43109*2.43119*2.42919
07/29/2011 14:35:00*2.43109*2.43079*2.43199*2.43079
07/29/2011 14:40:00*2.43079*2.43159*2.43159*2.43059
07/29/2011 14:45:00*2.43159*2.42859*2.43159*2.42859
07/29/2011 14:50:00*2.42859*2.42729*2.42859*2.42729
07/29/2011 14:55:00*2.42729*2.42699*2.42769*2.42689
07/29/2011 15:00:00*2.42699*2.42559*2.42699*2.42559
07/29/2011 15:05:00*2.42559*2.42559*2.42559*2.42489
07/29/2011 15:10:00*2.42559*2.42599*2.42599*2.42559
07/29/2011 15:15:00*2.42599*2.42659*2.42659*2.42599
07/29/2011 15:20:00*2.42659*2.42599*2.42669*2.42599
07/29/2011 15:25:00*2.42599*2.42499*2.42639*2.42489
07/29/2011 15:30:00*2.42499*2.42739*2.42739*2.42489
07/29/2011 15:35:00*2.42739*2.42539*2.42739*2.42539
07/29/2011 15:40:00*2.42539*2.42649*2.42669*2.42539
07/29/2011 15:45:00*2.42649*2.42349*2.42679*2.42349
07/29/2011 15:50:00*2.42349*2.42749*2.42779*2.42349
07/29/2011 15:55:00*2.42749*2.42809*2.42809*2.42749
07/29/2011 16:00:00*2.42809*2.42709*2.42809*2.42709
