07/27/2011 17:05:00*2.42789*2.42819*2.42869*2.42779
07/27/2011 17:10:00*2.42819*2.42859*2.42869*2.42819
07/27/2011 17:15:00*2.42859*2.42769*2.42859*2.42769
07/27/2011 17:20:00*2.42769*2.42739*2.42769*2.42729
07/27/2011 17:25:00*2.42739*2.42759*2.42769*2.42739
07/27/2011 17:30:00*2.42759*2.42799*2.42799*2.42759
07/27/2011 17:35:00*2.42799*2.42779*2.42799*2.42779
07/27/2011 17:40:00*2.42779*2.42799*2.42809*2.42779
07/27/2011 17:45:00*2.42799*2.42789*2.42799*2.42789
07/27/2011 17:50:00*2.42789*2.42789*2.42789*2.42789
07/27/2011 17:55:00*2.42789*2.42799*2.42799*2.42789
07/27/2011 18:00:00*2.42799*2.42799*2.42799*2.42799
07/27/2011 18:05:00*2.42799*2.42699*2.42799*2.42699
07/27/2011 18:10:00*2.42699*2.42599*2.42699*2.42599
07/27/2011 18:15:00*2.42599*2.42599*2.42619*2.42589
07/27/2011 18:20:00*2.42599*2.42729*2.42749*2.42599
07/27/2011 18:25:00*2.42729*2.42729*2.42739*2.42729
07/27/2011 18:30:00*2.42729*2.42879*2.42879*2.42719
07/27/2011 18:35:00*2.42879*2.42899*2.42899*2.42839
07/27/2011 18:40:00*2.42899*2.42859*2.42899*2.42859
07/27/2011 18:45:00*2.42859*2.42899*2.42899*2.42859
07/27/2011 18:50:00*2.42899*2.42899*2.42899*2.42899
07/27/2011 18:55:00*2.42899*2.42859*2.42909*2.42849
07/27/2011 19:00:00*2.42859*2.42859*2.42879*2.42859
07/27/2011 19:05:00*2.42859*2.42859*2.42889*2.42459
07/27/2011 19:10:00*2.42859*2.42859*2.42869*2.42859
07/27/2011 19:15:00*2.42859*2.42899*2.42899*2.42859
07/27/2011 19:20:00*2.42899*2.42849*2.42899*2.42799
07/27/2011 19:25:00*2.42849*2.42859*2.42859*2.42849
07/27/2011 19:30:00*2.42859*2.42749*2.42859*2.42749
07/27/2011 19:35:00*2.42749*2.42699*2.42749*2.42699
07/27/2011 19:40:00*2.42699*2.42769*2.42779*2.42699
07/27/2011 19:45:00*2.42769*2.42789*2.42799*2.42769
07/27/2011 19:50:00*2.42789*2.42789*2.42799*2.42789
07/27/2011 19:55:00*2.42789*2.42789*2.42829*2.42789
07/27/2011 20:00:00*2.42789*2.42719*2.42789*2.42719
07/27/2011 20:05:00*2.42719*2.42459*2.42719*2.42429
07/27/2011 20:10:00*2.42459*2.42429*2.42459*2.42419
07/27/2011 20:15:00*2.42429*2.42549*2.42549*2.42429
07/27/2011 20:20:00*2.42549*2.42579*2.42629*2.42529
07/27/2011 20:25:00*2.42579*2.42529*2.42579*2.42519
07/27/2011 20:30:00*2.42529*2.42529*2.42529*2.42529
07/27/2011 20:35:00*2.42529*2.42489*2.42529*2.42489
07/27/2011 20:40:00*2.42489*2.42509*2.42579*2.42489
07/27/2011 20:45:00*2.42509*2.42599*2.42599*2.42509
07/27/2011 20:50:00*2.42599*2.42549*2.42599*2.42549
07/27/2011 20:55:00*2.42549*2.42589*2.42589*2.42549
07/27/2011 21:00:00*2.42589*2.42589*2.42659*2.42589
07/27/2011 21:05:00*2.42589*2.42589*2.42589*2.42589
07/27/2011 21:10:00*2.42589*2.42559*2.42589*2.42539
07/27/2011 21:15:00*2.42559*2.42539*2.42559*2.42499
07/27/2011 21:20:00*2.42539*2.42619*2.42649*2.42539
07/27/2011 21:25:00*2.42619*2.42499*2.42619*2.42499
07/27/2011 21:30:00*2.42499*2.42519*2.42519*2.42499
07/27/2011 21:35:00*2.42519*2.42489*2.42519*2.42469
07/27/2011 21:40:00*2.42489*2.42509*2.42509*2.42489
07/27/2011 21:45:00*2.42509*2.42889*2.42899*2.42509
07/27/2011 21:50:00*2.42889*2.42899*2.42919*2.42889
07/27/2011 21:55:00*2.42899*2.42959*2.42959*2.42899
07/27/2011 22:00:00*2.42959*2.42959*2.42959*2.42959
07/27/2011 22:05:00*2.42959*2.43139*2.43139*2.42629
07/27/2011 22:10:00*2.43139*2.42749*2.43139*2.42739
07/27/2011 22:15:00*2.42749*2.42649*2.42749*2.42649
07/27/2011 22:20:00*2.42649*2.42719*2.42719*2.42629
07/27/2011 22:25:00*2.42719*2.42049*2.42719*2.42049
07/27/2011 22:30:00*2.42049*2.42439*2.42449*2.42049
07/27/2011 22:35:00*2.42439*2.42659*2.42659*2.42439
07/27/2011 22:40:00*2.42659*2.42679*2.42689*2.42659
07/27/2011 22:45:00*2.42679*2.42579*2.42679*2.42579
07/27/2011 22:50:00*2.42579*2.42609*2.42609*2.42579
07/27/2011 22:55:00*2.42609*2.42679*2.42679*2.42609
07/27/2011 23:00:00*2.42679*2.42719*2.42719*2.42679
07/27/2011 23:05:00*2.42719*2.42829*2.42829*2.42719
07/27/2011 23:10:00*2.42829*2.42879*2.42879*2.42829
07/27/2011 23:15:00*2.42879*2.42909*2.42909*2.42879
07/27/2011 23:20:00*2.42909*2.42909*2.42909*2.42899
07/27/2011 23:25:00*2.42909*2.42909*2.42909*2.42899
07/27/2011 23:30:00*2.42909*2.42889*2.42909*2.42869
07/27/2011 23:35:00*2.42889*2.42949*2.42949*2.42879
07/27/2011 23:40:00*2.42949*2.42949*2.42969*2.42949
07/27/2011 23:45:00*2.42949*2.43029*2.43029*2.42949
07/27/2011 23:50:00*2.43029*2.42959*2.43049*2.42959
07/27/2011 23:55:00*2.42959*2.42959*2.42999*2.42699
07/28/2011 00:00:00*2.42959*2.42979*2.42979*2.42929
07/28/2011 00:05:00*2.42979*2.42699*2.42979*2.42659
07/28/2011 00:10:00*2.42699*2.42819*2.42929*2.42659
07/28/2011 00:15:00*2.42819*2.42889*2.42889*2.42679
07/28/2011 00:20:00*2.42889*2.42909*2.42909*2.42889
07/28/2011 00:25:00*2.42909*2.42929*2.42939*2.42909
07/28/2011 00:30:00*2.42929*2.42979*2.42979*2.42929
07/28/2011 00:35:00*2.42979*2.42909*2.42979*2.42909
07/28/2011 00:40:00*2.42909*2.42859*2.42909*2.42849
07/28/2011 00:45:00*2.42859*2.43019*2.43029*2.42859
07/28/2011 00:50:00*2.43019*2.43039*2.43049*2.43019
07/28/2011 00:55:00*2.43039*2.42949*2.43039*2.42559
07/28/2011 01:00:00*2.42949*2.42679*2.42949*2.42679
07/28/2011 01:05:00*2.42679*2.42999*2.43029*2.42679
07/28/2011 01:10:00*2.42999*2.43019*2.43039*2.42999
07/28/2011 01:15:00*2.43019*2.42899*2.43019*2.42899
07/28/2011 01:20:00*2.42899*2.42859*2.42899*2.42849
07/28/2011 01:25:00*2.42859*2.42979*2.42979*2.42849
07/28/2011 01:30:00*2.42979*2.42979*2.42979*2.42979
07/28/2011 01:35:00*2.42979*2.43229*2.43229*2.42979
07/28/2011 01:40:00*2.43229*2.43269*2.43279*2.43219
07/28/2011 01:45:00*2.43269*2.43409*2.43409*2.43269
07/28/2011 01:50:00*2.43409*2.43389*2.43409*2.43369
07/28/2011 01:55:00*2.43389*2.43389*2.43389*2.43389
07/28/2011 02:00:00*2.43389*2.43439*2.43479*2.43389
07/28/2011 02:05:00*2.43439*2.43409*2.43559*2.43409
07/28/2011 02:10:00*2.43409*2.43389*2.43409*2.43389
07/28/2011 02:15:00*2.43389*2.43489*2.43489*2.43389
07/28/2011 02:20:00*2.43489*2.43299*2.43489*2.43299
07/28/2011 02:25:00*2.43299*2.43209*2.43299*2.43209
07/28/2011 02:30:00*2.43209*2.43109*2.43249*2.43109
07/28/2011 02:35:00*2.43109*2.43039*2.43109*2.43039
07/28/2011 02:40:00*2.43039*2.43119*2.43119*2.43039
07/28/2011 02:45:00*2.43119*2.42879*2.43119*2.42879
07/28/2011 02:50:00*2.42879*2.42719*2.42879*2.42689
07/28/2011 02:55:00*2.42719*2.42499*2.42719*2.42479
07/28/2011 03:00:00*2.42499*2.42639*2.42659*2.42499
07/28/2011 03:05:00*2.42639*2.42759*2.42759*2.42639
07/28/2011 03:10:00*2.42759*2.42709*2.42759*2.42709
07/28/2011 03:15:00*2.42709*2.43539*2.43539*2.42709
07/28/2011 03:20:00*2.43539*2.43159*2.43539*2.43159
07/28/2011 03:25:00*2.43159*2.43209*2.43209*2.43159
07/28/2011 03:30:00*2.43209*2.43209*2.43209*2.43209
07/28/2011 03:35:00*2.43209*2.42159*2.43209*2.42089
07/28/2011 03:40:00*2.42159*2.41989*2.42209*2.41989
07/28/2011 03:45:00*2.41989*2.41529*2.41989*2.41199
07/28/2011 03:50:00*2.41529*2.41769*2.41769*2.41529
07/28/2011 03:55:00*2.41769*2.41799*2.41799*2.41769
07/28/2011 04:00:00*2.41799*2.41939*2.41979*2.41799
07/28/2011 04:05:00*2.41939*2.41589*2.41939*2.41589
07/28/2011 04:10:00*2.41589*2.41479*2.41589*2.41329
07/28/2011 04:15:00*2.41479*2.41649*2.41649*2.41469
07/28/2011 04:20:00*2.41649*2.41649*2.41709*2.41619
07/28/2011 04:25:00*2.41649*2.41459*2.41649*2.41459
07/28/2011 04:30:00*2.41459*2.41459*2.41519*2.41459
07/28/2011 04:35:00*2.41459*2.41499*2.41509*2.41439
07/28/2011 04:40:00*2.41499*2.41299*2.41499*2.41299
07/28/2011 04:45:00*2.41299*2.41119*2.41329*2.41119
07/28/2011 04:50:00*2.41119*2.40419*2.41139*2.40419
07/28/2011 04:55:00*2.40419*2.40309*2.40419*2.40169
07/28/2011 05:00:00*2.40309*2.40289*2.40389*2.40289
07/28/2011 05:05:00*2.40289*2.40599*2.40599*2.40289
07/28/2011 05:10:00*2.40599*2.40599*2.40599*2.40409
07/28/2011 05:15:00*2.40599*2.40489*2.40599*2.40489
07/28/2011 05:20:00*2.40489*2.40579*2.40599*2.40439
07/28/2011 05:25:00*2.40579*2.40769*2.40769*2.40569
07/28/2011 05:30:00*2.40769*2.40669*2.40769*2.40669
07/28/2011 05:35:00*2.40669*2.40639*2.40669*2.40599
07/28/2011 05:40:00*2.40639*2.40349*2.40639*2.40349
07/28/2011 05:45:00*2.40349*2.40349*2.40349*2.40349
07/28/2011 05:50:00*2.40349*2.40489*2.40489*2.40349
07/28/2011 05:55:00*2.40489*2.40319*2.40489*2.40319
07/28/2011 06:00:00*2.40319*2.40319*2.40319*2.40319
07/28/2011 06:05:00*2.40319*2.40229*2.40319*2.40219
07/28/2011 06:10:00*2.40229*2.40109*2.40229*2.40109
07/28/2011 06:15:00*2.40109*2.40079*2.40109*2.40079
07/28/2011 06:20:00*2.40079*2.39969*2.40079*2.39929
07/28/2011 06:25:00*2.39969*2.40009*2.40009*2.39969
07/28/2011 06:30:00*2.40009*2.40029*2.40029*2.40009
07/28/2011 06:35:00*2.40029*2.39949*2.40029*2.39949
07/28/2011 06:40:00*2.39949*2.39949*2.39949*2.39949
07/28/2011 06:45:00*2.39949*2.39869*2.39949*2.39819
07/28/2011 06:50:00*2.39869*2.39789*2.39889*2.39789
07/28/2011 06:55:00*2.39789*2.39719*2.39809*2.39719
07/28/2011 07:00:00*2.39719*2.39699*2.39749*2.39699
07/28/2011 07:05:00*2.39699*2.39659*2.39749*2.39609
07/28/2011 07:10:00*2.39659*2.39659*2.39669*2.39589
07/28/2011 07:15:00*2.39659*2.39809*2.39809*2.39659
07/28/2011 07:20:00*2.39809*2.39789*2.39809*2.39789
07/28/2011 07:25:00*2.39789*2.39779*2.39829*2.39769
07/28/2011 07:30:00*2.39779*2.39789*2.39789*2.39779
07/28/2011 07:35:00*2.39789*2.39819*2.39839*2.39739
07/28/2011 07:40:00*2.39819*2.39809*2.39829*2.39799
07/28/2011 07:45:00*2.39809*2.39819*2.39899*2.39809
07/28/2011 07:50:00*2.39819*2.39669*2.39819*2.39659
07/28/2011 07:55:00*2.39669*2.39769*2.39769*2.39649
07/28/2011 08:00:00*2.39769*2.40029*2.40029*2.39769
07/28/2011 08:05:00*2.40029*2.40059*2.40109*2.40029
07/28/2011 08:10:00*2.40059*2.39629*2.40059*2.39629
07/28/2011 08:15:00*2.39629*2.39609*2.39709*2.39609
07/28/2011 08:20:00*2.39609*2.39619*2.39619*2.39609
07/28/2011 08:25:00*2.39619*2.39499*2.39619*2.39489
07/28/2011 08:30:00*2.39499*2.39419*2.39499*2.39419
07/28/2011 08:35:00*2.39419*2.39449*2.39449*2.39299
07/28/2011 08:40:00*2.39449*2.39509*2.39559*2.39449
07/28/2011 08:45:00*2.39509*2.39579*2.39579*2.39509
07/28/2011 08:50:00*2.39579*2.39579*2.39579*2.39579
07/28/2011 08:55:00*2.39579*2.39519*2.39579*2.39519
07/28/2011 09:00:00*2.39519*2.39689*2.39689*2.39519
07/28/2011 09:05:00*2.39689*2.39619*2.39689*2.39619
07/28/2011 09:10:00*2.39619*2.39639*2.39639*2.39559
07/28/2011 09:15:00*2.39639*2.39579*2.39639*2.39579
07/28/2011 09:20:00*2.39579*2.39569*2.39579*2.39539
07/28/2011 09:25:00*2.39569*2.39529*2.39569*2.39529
07/28/2011 09:30:00*2.39529*2.39399*2.39529*2.39389
07/28/2011 09:35:00*2.39399*2.39479*2.39479*2.39399
07/28/2011 09:40:00*2.39479*2.39439*2.39479*2.39439
07/28/2011 09:45:00*2.39439*2.39429*2.39439*2.39429
07/28/2011 09:50:00*2.39429*2.39379*2.39429*2.39379
07/28/2011 09:55:00*2.39379*2.39479*2.39479*2.39249
07/28/2011 10:00:00*2.39479*2.39059*2.39479*2.39059
07/28/2011 10:05:00*2.39059*2.39099*2.39099*2.39059
07/28/2011 10:10:00*2.39099*2.39069*2.39099*2.39069
07/28/2011 10:15:00*2.39069*2.39229*2.39229*2.39069
07/28/2011 10:20:00*2.39229*2.39199*2.39229*2.39199
07/28/2011 10:25:00*2.39199*2.39219*2.39239*2.39199
07/28/2011 10:30:00*2.39219*2.39219*2.39219*2.39209
07/28/2011 10:35:00*2.39219*2.39599*2.39599*2.39219
07/28/2011 10:40:00*2.39599*2.39499*2.39599*2.39499
07/28/2011 10:45:00*2.39499*2.39429*2.39509*2.39429
07/28/2011 10:50:00*2.39429*2.39419*2.39519*2.39419
07/28/2011 10:55:00*2.39419*2.39269*2.39419*2.39269
07/28/2011 11:00:00*2.39269*2.39269*2.39269*2.39269
07/28/2011 11:05:00*2.39269*2.39269*2.39269*2.39269
07/28/2011 11:10:00*2.39269*2.39429*2.39429*2.39269
07/28/2011 11:15:00*2.39429*2.39449*2.39449*2.39429
07/28/2011 11:20:00*2.39449*2.39449*2.39449*2.39449
07/28/2011 11:25:00*2.39449*2.39629*2.39629*2.39449
07/28/2011 11:30:00*2.39629*2.39539*2.39639*2.39539
07/28/2011 11:35:00*2.39539*2.39619*2.39629*2.39539
07/28/2011 11:40:00*2.39619*2.39619*2.39619*2.39619
07/28/2011 11:45:00*2.39619*2.39609*2.39659*2.39609
07/28/2011 11:50:00*2.39609*2.39559*2.39609*2.39559
07/28/2011 11:55:00*2.39559*2.39489*2.39559*2.39489
07/28/2011 12:00:00*2.39489*2.39489*2.39489*2.39449
07/28/2011 12:05:00*2.39489*2.39429*2.39489*2.39329
07/28/2011 12:10:00*2.39429*2.39429*2.39429*2.39429
07/28/2011 12:15:00*2.39429*2.39449*2.39489*2.39429
07/28/2011 12:20:00*2.39449*2.39609*2.39609*2.39449
07/28/2011 12:25:00*2.39609*2.39669*2.39929*2.39609
07/28/2011 12:30:00*2.39669*2.39699*2.39699*2.39639
07/28/2011 12:35:00*2.39699*2.39819*2.39819*2.39689
07/28/2011 12:40:00*2.39819*2.39819*2.39819*2.39819
07/28/2011 12:45:00*2.39819*2.39839*2.39889*2.39789
07/28/2011 12:50:00*2.39839*2.39719*2.39839*2.39679
07/28/2011 12:55:00*2.39719*2.39729*2.39729*2.39709
07/28/2011 13:00:00*2.39729*2.39809*2.39809*2.39729
07/28/2011 13:05:00*2.39809*2.39809*2.39819*2.39789
07/28/2011 13:10:00*2.39809*2.39819*2.39829*2.39779
07/28/2011 13:15:00*2.39819*2.39869*2.39869*2.39809
07/28/2011 13:20:00*2.39869*2.39859*2.39889*2.39859
07/28/2011 13:25:00*2.39859*2.40029*2.40029*2.39859
07/28/2011 13:30:00*2.40029*2.39939*2.40029*2.39829
07/28/2011 13:35:00*2.39939*2.40089*2.40109*2.39939
07/28/2011 13:40:00*2.40089*2.40079*2.40109*2.40079
07/28/2011 13:45:00*2.40079*2.40099*2.40119*2.40079
07/28/2011 13:50:00*2.40099*2.40129*2.40129*2.40099
07/28/2011 13:55:00*2.40129*2.40159*2.40159*2.40129
07/28/2011 14:00:00*2.40159*2.40029*2.40169*2.39909
07/28/2011 14:05:00*2.40029*2.39909*2.40029*2.39859
07/28/2011 14:10:00*2.39909*2.39909*2.39909*2.39909
07/28/2011 14:15:00*2.39909*2.39759*2.39909*2.39759
07/28/2011 14:20:00*2.39759*2.39879*2.39879*2.39759
07/28/2011 14:25:00*2.39879*2.40069*2.40069*2.39859
07/28/2011 14:30:00*2.40069*2.40199*2.40219*2.40069
07/28/2011 14:35:00*2.40199*2.40209*2.40209*2.40199
07/28/2011 14:40:00*2.40209*2.40229*2.40249*2.40199
07/28/2011 14:45:00*2.40229*2.40079*2.40249*2.40059
07/28/2011 14:50:00*2.40079*2.40129*2.40149*2.40079
07/28/2011 14:55:00*2.40129*2.40239*2.40299*2.40129
07/28/2011 15:00:00*2.40239*2.40189*2.40239*2.40159
07/28/2011 15:05:00*2.40189*2.40139*2.40189*2.40049
07/28/2011 15:10:00*2.40139*2.40159*2.40159*2.40139
07/28/2011 15:15:00*2.40159*2.40099*2.40159*2.40079
07/28/2011 15:20:00*2.40099*2.40039*2.40099*2.40039
07/28/2011 15:25:00*2.40039*2.40049*2.40049*2.40029
07/28/2011 15:30:00*2.40049*2.40169*2.40169*2.40019
07/28/2011 15:35:00*2.40169*2.40129*2.40199*2.40119
07/28/2011 15:40:00*2.40129*2.40189*2.40189*2.39859
07/28/2011 15:45:00*2.40189*2.40139*2.40189*2.39859
07/28/2011 15:50:00*2.40139*2.39849*2.40139*2.39799
07/28/2011 15:55:00*2.39849*2.39979*2.39989*2.39849
07/28/2011 16:00:00*2.39979*2.39989*2.39999*2.39979
07/28/2011 16:05:00*2.39989*2.39989*2.39989*2.39969
07/28/2011 16:10:00*2.39989*2.40049*2.40049*2.39989
07/28/2011 16:15:00*2.40049*2.40019*2.40119*2.40019
07/28/2011 16:20:00*2.40019*2.39989*2.40409*2.39979
07/28/2011 16:25:00*2.39989*2.39959*2.39989*2.39959
07/28/2011 16:30:00*2.39959*2.39969*2.39999*2.39959
07/28/2011 16:35:00*2.39969*2.40009*2.40009*2.39939
07/28/2011 16:40:00*2.40009*2.40059*2.40059*2.39999
07/28/2011 16:45:00*2.40059*2.40049*2.40059*2.40049
07/28/2011 16:50:00*2.40049*2.40079*2.40119*2.39859
07/28/2011 16:55:00*2.40079*2.40189*2.40189*2.40079
07/28/2011 17:00:00*2.40189*2.40219*2.40329*2.40189
