07/26/2011 17:05:00*2.46279*2.45839*2.46279*2.45839
07/26/2011 17:10:00*2.45839*2.45759*2.45839*2.45759
07/26/2011 17:15:00*2.45759*2.46309*2.46309*2.45759
07/26/2011 17:20:00*2.46309*2.46339*2.46339*2.46309
07/26/2011 17:25:00*2.46339*2.46339*2.46339*2.46339
07/26/2011 17:30:00*2.46339*2.46389*2.46389*2.46339
07/26/2011 17:35:00*2.46389*2.46339*2.46389*2.46319
07/26/2011 17:40:00*2.46339*2.46359*2.46359*2.45859
07/26/2011 17:45:00*2.46359*2.46389*2.46389*2.46339
07/26/2011 17:50:00*2.46389*2.46369*2.46389*2.46359
07/26/2011 17:55:00*2.46369*2.46369*2.46369*2.46369
07/26/2011 18:00:00*2.46369*2.46379*2.46379*2.46369
07/26/2011 18:05:00*2.46379*2.46349*2.46379*2.46349
07/26/2011 18:10:00*2.46349*2.46329*2.46349*2.46329
07/26/2011 18:15:00*2.46329*2.46259*2.46329*2.46239
07/26/2011 18:20:00*2.46259*2.46279*2.46279*2.46249
07/26/2011 18:25:00*2.46279*2.46229*2.46279*2.46209
07/26/2011 18:30:00*2.46229*2.46279*2.46279*2.46229
07/26/2011 18:35:00*2.46279*2.46239*2.46279*2.46239
07/26/2011 18:40:00*2.46239*2.46339*2.46349*2.46239
07/26/2011 18:45:00*2.46339*2.46259*2.46339*2.46259
07/26/2011 18:50:00*2.46259*2.46219*2.46279*2.46209
07/26/2011 18:55:00*2.46219*2.46219*2.46219*2.46169
07/26/2011 19:00:00*2.46219*2.46219*2.46219*2.46219
07/26/2011 19:05:00*2.46219*2.46239*2.46259*2.46209
07/26/2011 19:10:00*2.46239*2.46239*2.46239*2.46219
07/26/2011 19:15:00*2.46239*2.46269*2.46269*2.46229
07/26/2011 19:20:00*2.46269*2.46229*2.46269*2.46229
07/26/2011 19:25:00*2.46229*2.46249*2.46249*2.46229
07/26/2011 19:30:00*2.46249*2.46199*2.46249*2.46179
07/26/2011 19:35:00*2.46199*2.46049*2.46199*2.46049
07/26/2011 19:40:00*2.46049*2.46049*2.46049*2.46049
07/26/2011 19:45:00*2.46049*2.46199*2.46199*2.46049
07/26/2011 19:50:00*2.46199*2.46229*2.46229*2.46199
07/26/2011 19:55:00*2.46229*2.46199*2.46229*2.46149
07/26/2011 20:00:00*2.46199*2.46229*2.46249*2.46199
07/26/2011 20:05:00*2.46229*2.46239*2.46239*2.46229
07/26/2011 20:10:00*2.46239*2.46249*2.46269*2.46229
07/26/2011 20:15:00*2.46249*2.46299*2.46299*2.46249
07/26/2011 20:20:00*2.46299*2.46299*2.46299*2.46299
07/26/2011 20:25:00*2.46299*2.46339*2.46339*2.46299
07/26/2011 20:30:00*2.46339*2.46339*2.46359*2.46339
07/26/2011 20:35:00*2.46339*2.46369*2.46369*2.46309
07/26/2011 20:40:00*2.46369*2.46379*2.46379*2.46369
07/26/2011 20:45:00*2.46379*2.46429*2.46429*2.46349
07/26/2011 20:50:00*2.46429*2.46409*2.46429*2.46379
07/26/2011 20:55:00*2.46409*2.46619*2.46619*2.46409
07/26/2011 21:00:00*2.46619*2.46649*2.46649*2.46619
07/26/2011 21:05:00*2.46649*2.46709*2.46729*2.46649
07/26/2011 21:10:00*2.46709*2.46659*2.46709*2.46659
07/26/2011 21:15:00*2.46659*2.46619*2.46659*2.46609
07/26/2011 21:20:00*2.46619*2.46619*2.46629*2.46599
07/26/2011 21:25:00*2.46619*2.46529*2.46649*2.46529
07/26/2011 21:30:00*2.46529*2.46519*2.46549*2.46519
07/26/2011 21:35:00*2.46519*2.46439*2.46519*2.46439
07/26/2011 21:40:00*2.46439*2.46419*2.46439*2.46419
07/26/2011 21:45:00*2.46419*2.46439*2.46439*2.46349
07/26/2011 21:50:00*2.46439*2.46439*2.46479*2.46439
07/26/2011 21:55:00*2.46439*2.46399*2.46439*2.46399
07/26/2011 22:00:00*2.46399*2.46199*2.46399*2.46199
07/26/2011 22:05:00*2.46199*2.46089*2.46199*2.46019
07/26/2011 22:10:00*2.46089*2.46129*2.46129*2.46089
07/26/2011 22:15:00*2.46129*2.46129*2.46129*2.46129
07/26/2011 22:20:00*2.46129*2.46129*2.46129*2.46129
07/26/2011 22:25:00*2.46129*2.46189*2.46189*2.45739
07/26/2011 22:30:00*2.46189*2.46119*2.46189*2.46119
07/26/2011 22:35:00*2.46119*2.46269*2.46269*2.46119
07/26/2011 22:40:00*2.46269*2.46209*2.46269*2.46209
07/26/2011 22:45:00*2.46209*2.46179*2.46209*2.46179
07/26/2011 22:50:00*2.46179*2.46179*2.46179*2.46179
07/26/2011 22:55:00*2.46179*2.46179*2.46179*2.46159
07/26/2011 23:00:00*2.46179*2.46199*2.46219*2.46179
07/26/2011 23:05:00*2.46199*2.46239*2.46239*2.46199
07/26/2011 23:10:00*2.46239*2.46259*2.46269*2.46229
07/26/2011 23:15:00*2.46259*2.46259*2.46269*2.46259
07/26/2011 23:20:00*2.46259*2.46239*2.46259*2.46239
07/26/2011 23:25:00*2.46239*2.46209*2.46239*2.46209
07/26/2011 23:30:00*2.46209*2.46229*2.46229*2.46209
07/26/2011 23:35:00*2.46229*2.46259*2.46259*2.46229
07/26/2011 23:40:00*2.46259*2.46239*2.46259*2.46229
07/26/2011 23:45:00*2.46239*2.46279*2.46279*2.46239
07/26/2011 23:50:00*2.46279*2.46249*2.46279*2.46249
07/26/2011 23:55:00*2.46249*2.46249*2.46249*2.46249
07/27/2011 00:00:00*2.46249*2.46269*2.46269*2.46249
07/27/2011 00:05:00*2.46269*2.46269*2.46269*2.46259
07/27/2011 00:10:00*2.46269*2.46249*2.46279*2.46249
07/27/2011 00:15:00*2.46249*2.46269*2.46359*2.46249
07/27/2011 00:20:00*2.46269*2.46349*2.46349*2.46259
07/27/2011 00:25:00*2.46349*2.46389*2.46409*2.46349
07/27/2011 00:30:00*2.46389*2.46369*2.46409*2.46369
07/27/2011 00:35:00*2.46369*2.46369*2.46369*2.46369
07/27/2011 00:40:00*2.46369*2.46399*2.46399*2.46369
07/27/2011 00:45:00*2.46399*2.46409*2.46409*2.46399
07/27/2011 00:50:00*2.46409*2.46449*2.46459*2.46409
07/27/2011 00:55:00*2.46449*2.46579*2.46589*2.46429
07/27/2011 01:00:00*2.46579*2.46569*2.46579*2.46559
07/27/2011 01:05:00*2.46569*2.46569*2.46569*2.46529
07/27/2011 01:10:00*2.46569*2.46559*2.46609*2.46559
07/27/2011 01:15:00*2.46559*2.46709*2.46709*2.46559
07/27/2011 01:20:00*2.46709*2.46749*2.46749*2.46709
07/27/2011 01:25:00*2.46749*2.46779*2.46779*2.46749
07/27/2011 01:30:00*2.46779*2.46729*2.46779*2.46719
07/27/2011 01:35:00*2.46729*2.46789*2.46799*2.46729
07/27/2011 01:40:00*2.46789*2.46779*2.46789*2.46779
07/27/2011 01:45:00*2.46779*2.46729*2.46779*2.46719
07/27/2011 01:50:00*2.46729*2.46729*2.46729*2.46729
07/27/2011 01:55:00*2.46729*2.46789*2.46789*2.46729
07/27/2011 02:00:00*2.46789*2.46759*2.46789*2.46759
07/27/2011 02:05:00*2.46759*2.46869*2.46869*2.46759
07/27/2011 02:10:00*2.46869*2.47079*2.47079*2.46819
07/27/2011 02:15:00*2.47079*2.46979*2.47079*2.46979
07/27/2011 02:20:00*2.46979*2.46949*2.47019*2.46839
07/27/2011 02:25:00*2.46949*2.47349*2.47349*2.46949
07/27/2011 02:30:00*2.47349*2.47209*2.47349*2.47209
07/27/2011 02:35:00*2.47209*2.47209*2.47209*2.47209
07/27/2011 02:40:00*2.47209*2.47409*2.47409*2.47009
07/27/2011 02:45:00*2.47409*2.47309*2.47479*2.47279
07/27/2011 02:50:00*2.47309*2.47219*2.47319*2.47189
07/27/2011 02:55:00*2.47219*2.47209*2.47219*2.47139
07/27/2011 03:00:00*2.47209*2.47089*2.47209*2.47089
07/27/2011 03:05:00*2.47089*2.47189*2.47249*2.47089
07/27/2011 03:10:00*2.47189*2.47329*2.47329*2.47189
07/27/2011 03:15:00*2.47329*2.47329*2.47329*2.47329
07/27/2011 03:20:00*2.47329*2.47149*2.47329*2.47149
07/27/2011 03:25:00*2.47149*2.46939*2.47149*2.46939
07/27/2011 03:30:00*2.46939*2.46859*2.46949*2.46859
07/27/2011 03:35:00*2.46859*2.46899*2.46899*2.46859
07/27/2011 03:40:00*2.46899*2.46789*2.46999*2.46789
07/27/2011 03:45:00*2.46789*2.46929*2.47029*2.46789
07/27/2011 03:50:00*2.46929*2.46849*2.47129*2.46849
07/27/2011 03:55:00*2.46849*2.46809*2.46869*2.46789
07/27/2011 04:00:00*2.46809*2.46829*2.46829*2.46759
07/27/2011 04:05:00*2.46829*2.46449*2.46829*2.46449
07/27/2011 04:10:00*2.46449*2.46219*2.46449*2.46219
07/27/2011 04:15:00*2.46219*2.46439*2.46439*2.46219
07/27/2011 04:20:00*2.46439*2.46479*2.46499*2.46399
07/27/2011 04:25:00*2.46479*2.46409*2.46479*2.46399
07/27/2011 04:30:00*2.46409*2.46089*2.46409*2.46089
07/27/2011 04:35:00*2.46089*2.46329*2.46369*2.46089
07/27/2011 04:40:00*2.46329*2.46519*2.46519*2.46329
07/27/2011 04:45:00*2.46519*2.46499*2.46539*2.46449
07/27/2011 04:50:00*2.46499*2.46549*2.46559*2.46479
07/27/2011 04:55:00*2.46549*2.46469*2.46549*2.46409
07/27/2011 05:00:00*2.46469*2.46449*2.46479*2.46449
07/27/2011 05:05:00*2.46449*2.46519*2.46559*2.46449
07/27/2011 05:10:00*2.46519*2.46059*2.46519*2.46059
07/27/2011 05:15:00*2.46059*2.45789*2.46149*2.45789
07/27/2011 05:20:00*2.45789*2.45569*2.45859*2.45569
07/27/2011 05:25:00*2.45569*2.45459*2.45569*2.45459
07/27/2011 05:30:00*2.45459*2.45379*2.45459*2.45309
07/27/2011 05:35:00*2.45379*2.45439*2.45509*2.45359
07/27/2011 05:40:00*2.45439*2.45429*2.45459*2.45399
07/27/2011 05:45:00*2.45429*2.45409*2.45479*2.45339
07/27/2011 05:50:00*2.45409*2.45229*2.45459*2.45219
07/27/2011 05:55:00*2.45229*2.45159*2.45259*2.45129
07/27/2011 06:00:00*2.45159*2.45089*2.45219*2.45089
07/27/2011 06:05:00*2.45089*2.44929*2.45089*2.44869
07/27/2011 06:10:00*2.44929*2.44899*2.44979*2.44849
07/27/2011 06:15:00*2.44899*2.44899*2.44919*2.44899
07/27/2011 06:20:00*2.44899*2.44769*2.44899*2.44659
07/27/2011 06:25:00*2.44769*2.44739*2.44769*2.44729
07/27/2011 06:30:00*2.44739*2.44759*2.44789*2.44739
07/27/2011 06:35:00*2.44759*2.44949*2.44949*2.44759
07/27/2011 06:40:00*2.44949*2.44979*2.44989*2.44949
07/27/2011 06:45:00*2.44979*2.44829*2.45049*2.44829
07/27/2011 06:50:00*2.44829*2.44759*2.44859*2.44759
07/27/2011 06:55:00*2.44759*2.44769*2.44769*2.44749
07/27/2011 07:00:00*2.44769*2.44559*2.44769*2.44549
07/27/2011 07:05:00*2.44559*2.44559*2.44569*2.44529
07/27/2011 07:10:00*2.44559*2.44519*2.44669*2.44299
07/27/2011 07:15:00*2.44519*2.44489*2.44529*2.44429
07/27/2011 07:20:00*2.44489*2.44439*2.44489*2.44419
07/27/2011 07:25:00*2.44439*2.44349*2.44439*2.44329
07/27/2011 07:30:00*2.44349*2.44339*2.44349*2.44309
07/27/2011 07:35:00*2.44339*2.44319*2.44389*2.44319
07/27/2011 07:40:00*2.44319*2.44329*2.44359*2.44319
07/27/2011 07:45:00*2.44329*2.44359*2.44359*2.44329
07/27/2011 07:50:00*2.44359*2.44259*2.44359*2.44239
07/27/2011 07:55:00*2.44259*2.44239*2.44309*2.44239
07/27/2011 08:00:00*2.44239*2.44069*2.44239*2.44069
07/27/2011 08:05:00*2.44069*2.44029*2.44119*2.44019
07/27/2011 08:10:00*2.44029*2.44059*2.44069*2.44029
07/27/2011 08:15:00*2.44059*2.44189*2.44189*2.44059
07/27/2011 08:20:00*2.44189*2.43919*2.44189*2.43919
07/27/2011 08:25:00*2.43919*2.43889*2.43919*2.43889
07/27/2011 08:30:00*2.43889*2.43749*2.43899*2.43749
07/27/2011 08:35:00*2.43749*2.43839*2.43909*2.43749
07/27/2011 08:40:00*2.43839*2.43769*2.43839*2.43769
07/27/2011 08:45:00*2.43769*2.43709*2.43769*2.43709
07/27/2011 08:50:00*2.43709*2.44019*2.44059*2.43709
07/27/2011 08:55:00*2.44019*2.44109*2.44109*2.43989
07/27/2011 09:00:00*2.44109*2.43939*2.44109*2.43939
07/27/2011 09:05:00*2.43939*2.43919*2.43939*2.43919
07/27/2011 09:10:00*2.43919*2.43919*2.43919*2.43919
07/27/2011 09:15:00*2.43919*2.43809*2.43919*2.43749
07/27/2011 09:20:00*2.43809*2.43819*2.43819*2.43709
07/27/2011 09:25:00*2.43819*2.43789*2.43819*2.43739
07/27/2011 09:30:00*2.43789*2.43669*2.43789*2.43639
07/27/2011 09:35:00*2.43669*2.43799*2.43799*2.43669
07/27/2011 09:40:00*2.43799*2.43799*2.43799*2.43799
07/27/2011 09:45:00*2.43799*2.43829*2.43829*2.43739
07/27/2011 09:50:00*2.43829*2.43959*2.43959*2.43829
07/27/2011 09:55:00*2.43959*2.44129*2.44129*2.43959
07/27/2011 10:00:00*2.44129*2.44439*2.44459*2.44129
07/27/2011 10:05:00*2.44439*2.44399*2.44439*2.44389
07/27/2011 10:10:00*2.44399*2.44639*2.44639*2.44399
07/27/2011 10:15:00*2.44639*2.44639*2.44639*2.44599
07/27/2011 10:20:00*2.44639*2.44639*2.44639*2.44639
07/27/2011 10:25:00*2.44639*2.44309*2.44639*2.44309
07/27/2011 10:30:00*2.44309*2.44309*2.44309*2.44309
07/27/2011 10:35:00*2.44309*2.44279*2.44309*2.44279
07/27/2011 10:40:00*2.44279*2.44179*2.44279*2.44139
07/27/2011 10:45:00*2.44179*2.44039*2.44179*2.44039
07/27/2011 10:50:00*2.44039*2.43979*2.44039*2.43979
07/27/2011 10:55:00*2.43979*2.43739*2.43979*2.43739
07/27/2011 11:00:00*2.43739*2.43479*2.43739*2.43479
07/27/2011 11:05:00*2.43479*2.43429*2.43479*2.43429
07/27/2011 11:10:00*2.43429*2.43299*2.43429*2.43299
07/27/2011 11:15:00*2.43299*2.43139*2.43299*2.43119
07/27/2011 11:20:00*2.43139*2.43049*2.43139*2.42829
07/27/2011 11:25:00*2.43049*2.43109*2.43109*2.43009
07/27/2011 11:30:00*2.43109*2.43229*2.43239*2.43039
07/27/2011 11:35:00*2.43229*2.43229*2.43229*2.43229
07/27/2011 11:40:00*2.43229*2.42989*2.43229*2.42989
07/27/2011 11:45:00*2.42989*2.42909*2.42989*2.42909
07/27/2011 11:50:00*2.42909*2.42859*2.42909*2.42849
07/27/2011 11:55:00*2.42859*2.42759*2.42859*2.42759
07/27/2011 12:00:00*2.42759*2.42989*2.42999*2.42759
07/27/2011 12:05:00*2.42989*2.42879*2.42989*2.42879
07/27/2011 12:10:00*2.42879*2.42629*2.42879*2.42629
07/27/2011 12:15:00*2.42629*2.42769*2.42789*2.42629
07/27/2011 12:20:00*2.42769*2.42799*2.42799*2.42719
07/27/2011 12:25:00*2.42799*2.42669*2.42809*2.42669
07/27/2011 12:30:00*2.42669*2.42699*2.42709*2.42639
07/27/2011 12:35:00*2.42699*2.42679*2.42769*2.42679
07/27/2011 12:40:00*2.42679*2.42729*2.42729*2.42679
07/27/2011 12:45:00*2.42729*2.43009*2.43009*2.42729
07/27/2011 12:50:00*2.43009*2.42879*2.43089*2.42879
07/27/2011 12:55:00*2.42879*2.42969*2.42969*2.42879
07/27/2011 13:00:00*2.42969*2.42909*2.42969*2.42909
07/27/2011 13:05:00*2.42909*2.43079*2.43079*2.42909
07/27/2011 13:10:00*2.43079*2.43149*2.43149*2.43059
07/27/2011 13:15:00*2.43149*2.42929*2.43149*2.42929
07/27/2011 13:20:00*2.42929*2.42799*2.42929*2.42799
07/27/2011 13:25:00*2.42799*2.42759*2.42869*2.42759
07/27/2011 13:30:00*2.42759*2.42919*2.42919*2.42759
07/27/2011 13:35:00*2.42919*2.42909*2.43079*2.42839
07/27/2011 13:40:00*2.42909*2.42979*2.42989*2.42879
07/27/2011 13:45:00*2.42979*2.43089*2.43089*2.42979
07/27/2011 13:50:00*2.43089*2.43099*2.43239*2.43089
07/27/2011 13:55:00*2.43099*2.43049*2.43139*2.43009
07/27/2011 14:00:00*2.43049*2.43019*2.43049*2.43019
07/27/2011 14:05:00*2.43019*2.42969*2.43019*2.42969
07/27/2011 14:10:00*2.42969*2.43039*2.43039*2.42969
07/27/2011 14:15:00*2.43039*2.42939*2.43049*2.42939
07/27/2011 14:20:00*2.42939*2.42959*2.42979*2.42939
07/27/2011 14:25:00*2.42959*2.43139*2.43139*2.42959
07/27/2011 14:30:00*2.43139*2.43059*2.43139*2.43039
07/27/2011 14:35:00*2.43059*2.42999*2.43059*2.42999
07/27/2011 14:40:00*2.42999*2.42949*2.42999*2.42949
07/27/2011 14:45:00*2.42949*2.42979*2.42989*2.42949
07/27/2011 14:50:00*2.42979*2.43009*2.43039*2.42979
07/27/2011 14:55:00*2.43009*2.43009*2.43019*2.42989
07/27/2011 15:00:00*2.43009*2.43029*2.43029*2.43009
07/27/2011 15:05:00*2.43029*2.43029*2.43029*2.43029
07/27/2011 15:10:00*2.43029*2.42889*2.43029*2.42889
07/27/2011 15:15:00*2.42889*2.42909*2.42959*2.42889
07/27/2011 15:20:00*2.42909*2.42929*2.42929*2.42889
07/27/2011 15:25:00*2.42929*2.42879*2.42929*2.42859
07/27/2011 15:30:00*2.42879*2.42969*2.42969*2.42879
07/27/2011 15:35:00*2.42969*2.42879*2.42969*2.42869
07/27/2011 15:40:00*2.42879*2.42969*2.42999*2.42879
07/27/2011 15:45:00*2.42969*2.42879*2.42969*2.42669
07/27/2011 15:50:00*2.42879*2.42779*2.42879*2.42779
07/27/2011 15:55:00*2.42779*2.42809*2.42809*2.42779
07/27/2011 16:00:00*2.42809*2.42819*2.42849*2.42809
07/27/2011 16:05:00*2.42819*2.42799*2.42849*2.42799
07/27/2011 16:10:00*2.42799*2.42759*2.42799*2.42679
07/27/2011 16:15:00*2.42759*2.42759*2.42759*2.42759
07/27/2011 16:20:00*2.42759*2.42829*2.42839*2.42759
07/27/2011 16:25:00*2.42829*2.42879*2.42879*2.42829
07/27/2011 16:30:00*2.42879*2.42839*2.42879*2.42839
07/27/2011 16:35:00*2.42839*2.42829*2.42839*2.42799
07/27/2011 16:40:00*2.42829*2.42839*2.42849*2.42829
07/27/2011 16:45:00*2.42839*2.42799*2.42849*2.42799
07/27/2011 16:50:00*2.42799*2.42799*2.42799*2.42799
07/27/2011 16:55:00*2.42799*2.42819*2.42829*2.42799
07/27/2011 17:00:00*2.42819*2.42789*2.42839*2.42779
