07/25/2011 17:05:00*2.46289*2.46279*2.46289*2.46259
07/25/2011 17:10:00*2.46279*2.46289*2.46319*2.46279
07/25/2011 17:15:00*2.46289*2.46249*2.46289*2.46249
07/25/2011 17:20:00*2.46249*2.46259*2.46269*2.46239
07/25/2011 17:25:00*2.46259*2.46269*2.46279*2.46259
07/25/2011 17:30:00*2.46269*2.46259*2.46299*2.46249
07/25/2011 17:35:00*2.46259*2.46249*2.46269*2.46249
07/25/2011 17:40:00*2.46249*2.46249*2.46259*2.46229
07/25/2011 17:45:00*2.46249*2.46269*2.46289*2.46249
07/25/2011 17:50:00*2.46269*2.46279*2.46289*2.46259
07/25/2011 17:55:00*2.46279*2.46259*2.46289*2.46259
07/25/2011 18:00:00*2.46259*2.46259*2.46269*2.46249
07/25/2011 18:05:00*2.46259*2.46269*2.46279*2.46259
07/25/2011 18:10:00*2.46269*2.46319*2.46319*2.46269
07/25/2011 18:15:00*2.46319*2.46319*2.46359*2.46319
07/25/2011 18:20:00*2.46319*2.46349*2.46359*2.46319
07/25/2011 18:25:00*2.46349*2.46329*2.46349*2.46319
07/25/2011 18:30:00*2.46329*2.46319*2.46359*2.46309
07/25/2011 18:35:00*2.46319*2.46309*2.46319*2.46299
07/25/2011 18:40:00*2.46309*2.46439*2.46509*2.46309
07/25/2011 18:45:00*2.46439*2.46459*2.46469*2.46439
07/25/2011 18:50:00*2.46459*2.46449*2.46479*2.46449
07/25/2011 18:55:00*2.46449*2.46369*2.46449*2.46349
07/25/2011 19:00:00*2.46369*2.46379*2.46389*2.46369
07/25/2011 19:05:00*2.46379*2.46379*2.46379*2.46299
07/25/2011 19:10:00*2.46379*2.46399*2.46419*2.46349
07/25/2011 19:15:00*2.46399*2.46419*2.46439*2.46209
07/25/2011 19:20:00*2.46419*2.46359*2.46419*2.46359
07/25/2011 19:25:00*2.46359*2.46369*2.46389*2.46359
07/25/2011 19:30:00*2.46369*2.46429*2.46429*2.46369
07/25/2011 19:35:00*2.46429*2.46419*2.46429*2.46399
07/25/2011 19:40:00*2.46419*2.46409*2.46419*2.46399
07/25/2011 19:45:00*2.46409*2.46369*2.46409*2.46349
07/25/2011 19:50:00*2.46369*2.46369*2.46379*2.46369
07/25/2011 19:55:00*2.46369*2.46429*2.46469*2.46369
07/25/2011 20:00:00*2.46429*2.46419*2.46469*2.46419
07/25/2011 20:05:00*2.46419*2.46479*2.46499*2.46419
07/25/2011 20:10:00*2.46479*2.46339*2.46479*2.46309
07/25/2011 20:15:00*2.46339*2.46289*2.46339*2.46289
07/25/2011 20:20:00*2.46289*2.46329*2.46329*2.46239
07/25/2011 20:25:00*2.46329*2.46279*2.46329*2.46279
07/25/2011 20:30:00*2.46279*2.46229*2.46279*2.46209
07/25/2011 20:35:00*2.46229*2.46269*2.46269*2.46229
07/25/2011 20:40:00*2.46269*2.46279*2.46299*2.46259
07/25/2011 20:45:00*2.46279*2.46329*2.46329*2.46279
07/25/2011 20:50:00*2.46329*2.46419*2.46419*2.46329
07/25/2011 20:55:00*2.46419*2.46449*2.46449*2.46419
07/25/2011 21:00:00*2.46449*2.46619*2.46619*2.46449
07/25/2011 21:05:00*2.46619*2.46619*2.46619*2.46619
07/25/2011 21:10:00*2.46619*2.46759*2.46789*2.46619
07/25/2011 21:15:00*2.46759*2.46759*2.46759*2.46759
07/25/2011 21:20:00*2.46759*2.46869*2.46869*2.46609
07/25/2011 21:25:00*2.46869*2.46779*2.46869*2.46779
07/25/2011 21:30:00*2.46779*2.46769*2.46809*2.46759
07/25/2011 21:35:00*2.46769*2.46829*2.46849*2.46769
07/25/2011 21:40:00*2.46829*2.46789*2.46859*2.46789
07/25/2011 21:45:00*2.46789*2.46809*2.46809*2.46749
07/25/2011 21:50:00*2.46809*2.46869*2.46909*2.46809
07/25/2011 21:55:00*2.46869*2.47399*2.47399*2.46869
07/25/2011 22:00:00*2.47399*2.47399*2.47399*2.47399
07/25/2011 22:05:00*2.47399*2.47399*2.47399*2.47399
07/25/2011 22:10:00*2.47399*2.47049*2.47399*2.47049
07/25/2011 22:15:00*2.47049*2.47039*2.47049*2.47039
07/25/2011 22:20:00*2.47039*2.47019*2.47049*2.47019
07/25/2011 22:25:00*2.47019*2.47069*2.47069*2.47019
07/25/2011 22:30:00*2.47069*2.47069*2.47069*2.47069
07/25/2011 22:35:00*2.47069*2.47069*2.47069*2.47069
07/25/2011 22:40:00*2.47069*2.46979*2.47069*2.46959
07/25/2011 22:45:00*2.46979*2.47039*2.47069*2.46979
07/25/2011 22:50:00*2.47039*2.47119*2.47119*2.47039
07/25/2011 22:55:00*2.47119*2.47119*2.47119*2.47119
07/25/2011 23:00:00*2.47119*2.47679*2.47709*2.47119
07/25/2011 23:05:00*2.47679*2.47719*2.47719*2.47679
07/25/2011 23:10:00*2.47719*2.47689*2.47719*2.47689
07/25/2011 23:15:00*2.47689*2.47759*2.47759*2.47689
07/25/2011 23:20:00*2.47759*2.47609*2.47759*2.47609
07/25/2011 23:25:00*2.47609*2.47649*2.47699*2.47589
07/25/2011 23:30:00*2.47649*2.47769*2.47769*2.47649
07/25/2011 23:35:00*2.47769*2.47549*2.47769*2.47209
07/25/2011 23:40:00*2.47549*2.47509*2.47549*2.47509
07/25/2011 23:45:00*2.47509*2.47549*2.47569*2.47299
07/25/2011 23:50:00*2.47549*2.47549*2.47549*2.47549
07/25/2011 23:55:00*2.47549*2.47529*2.47609*2.47529
07/26/2011 00:00:00*2.47529*2.47589*2.47589*2.47529
07/26/2011 00:05:00*2.47589*2.47529*2.47589*2.47529
07/26/2011 00:10:00*2.47529*2.47509*2.47529*2.47339
07/26/2011 00:15:00*2.47509*2.47489*2.47509*2.47489
07/26/2011 00:20:00*2.47489*2.47479*2.47499*2.47459
07/26/2011 00:25:00*2.47479*2.47459*2.47489*2.47459
07/26/2011 00:30:00*2.47459*2.47509*2.47529*2.47459
07/26/2011 00:35:00*2.47509*2.47499*2.47509*2.47499
07/26/2011 00:40:00*2.47499*2.47529*2.47529*2.47499
07/26/2011 00:45:00*2.47529*2.47359*2.47529*2.47359
07/26/2011 00:50:00*2.47359*2.47389*2.47409*2.47359
07/26/2011 00:55:00*2.47389*2.47339*2.47409*2.47339
07/26/2011 01:00:00*2.47339*2.47109*2.47339*2.46839
07/26/2011 01:05:00*2.47109*2.47209*2.47219*2.47109
07/26/2011 01:10:00*2.47209*2.47379*2.47379*2.47159
07/26/2011 01:15:00*2.47379*2.47309*2.47559*2.47309
07/26/2011 01:20:00*2.47309*2.47449*2.47469*2.47309
07/26/2011 01:25:00*2.47449*2.47329*2.47479*2.47329
07/26/2011 01:30:00*2.47329*2.47469*2.47469*2.47199
07/26/2011 01:35:00*2.47469*2.47569*2.47579*2.47469
07/26/2011 01:40:00*2.47569*2.47649*2.47919*2.47569
07/26/2011 01:45:00*2.47649*2.47929*2.47929*2.47649
07/26/2011 01:50:00*2.47929*2.47869*2.47929*2.47849
07/26/2011 01:55:00*2.47869*2.47889*2.47929*2.47839
07/26/2011 02:00:00*2.47889*2.47779*2.47909*2.47779
07/26/2011 02:05:00*2.47779*2.47929*2.47929*2.47779
07/26/2011 02:10:00*2.47929*2.47929*2.47939*2.47929
07/26/2011 02:15:00*2.47929*2.47829*2.47929*2.47829
07/26/2011 02:20:00*2.47829*2.47919*2.47979*2.47829
07/26/2011 02:25:00*2.47919*2.47819*2.47919*2.47819
07/26/2011 02:30:00*2.47819*2.47779*2.47819*2.47699
07/26/2011 02:35:00*2.47779*2.47969*2.47969*2.47779
07/26/2011 02:40:00*2.47969*2.47989*2.48059*2.47969
07/26/2011 02:45:00*2.47989*2.47909*2.47999*2.47899
07/26/2011 02:50:00*2.47909*2.47999*2.47999*2.47809
07/26/2011 02:55:00*2.47999*2.48049*2.48059*2.47999
07/26/2011 03:00:00*2.48049*2.47959*2.48049*2.47959
07/26/2011 03:05:00*2.47959*2.48199*2.48199*2.47959
07/26/2011 03:10:00*2.48199*2.48449*2.48449*2.48199
07/26/2011 03:15:00*2.48449*2.48449*2.48449*2.48449
07/26/2011 03:20:00*2.48449*2.48489*2.48489*2.48449
07/26/2011 03:25:00*2.48489*2.48839*2.48839*2.48419
07/26/2011 03:30:00*2.48839*2.49049*2.49049*2.48749
07/26/2011 03:35:00*2.49049*2.48869*2.49049*2.48869
07/26/2011 03:40:00*2.48869*2.48809*2.48869*2.48809
07/26/2011 03:45:00*2.48809*2.48789*2.48809*2.48789
07/26/2011 03:50:00*2.48789*2.48919*2.48919*2.48789
07/26/2011 03:55:00*2.48919*2.48879*2.48919*2.48869
07/26/2011 04:00:00*2.48879*2.48849*2.48909*2.48779
07/26/2011 04:05:00*2.48849*2.48909*2.48939*2.48829
07/26/2011 04:10:00*2.48909*2.48899*2.48909*2.48899
07/26/2011 04:15:00*2.48899*2.48889*2.48999*2.48889
07/26/2011 04:20:00*2.48889*2.48929*2.48929*2.48819
07/26/2011 04:25:00*2.48929*2.48859*2.48929*2.48859
07/26/2011 04:30:00*2.48859*2.49029*2.49039*2.48739
07/26/2011 04:35:00*2.49029*2.49029*2.49029*2.49029
07/26/2011 04:40:00*2.49029*2.49729*2.49739*2.49029
07/26/2011 04:45:00*2.49729*2.49579*2.49879*2.49579
07/26/2011 04:50:00*2.49579*2.49579*2.49659*2.49449
07/26/2011 04:55:00*2.49579*2.49479*2.49579*2.49479
07/26/2011 05:00:00*2.49479*2.49509*2.49509*2.49469
07/26/2011 05:05:00*2.49509*2.49449*2.49509*2.49399
07/26/2011 05:10:00*2.49449*2.49559*2.49559*2.49429
07/26/2011 05:15:00*2.49559*2.49699*2.49719*2.49559
07/26/2011 05:20:00*2.49699*2.49489*2.49699*2.49489
07/26/2011 05:25:00*2.49489*2.49279*2.49489*2.49259
07/26/2011 05:30:00*2.49279*2.49239*2.49279*2.49199
07/26/2011 05:35:00*2.49239*2.49269*2.49269*2.49219
07/26/2011 05:40:00*2.49269*2.49109*2.49269*2.49109
07/26/2011 05:45:00*2.49109*2.48979*2.49109*2.48959
07/26/2011 05:50:00*2.48979*2.48939*2.48999*2.48939
07/26/2011 05:55:00*2.48939*2.48839*2.48989*2.48829
07/26/2011 06:00:00*2.48839*2.48879*2.48879*2.48839
07/26/2011 06:05:00*2.48879*2.49079*2.49089*2.48879
07/26/2011 06:10:00*2.49079*2.48899*2.49129*2.48899
07/26/2011 06:15:00*2.48899*2.49139*2.49139*2.48899
07/26/2011 06:20:00*2.49139*2.49409*2.49429*2.49139
07/26/2011 06:25:00*2.49409*2.49499*2.49529*2.49409
07/26/2011 06:30:00*2.49499*2.49399*2.49499*2.49399
07/26/2011 06:35:00*2.49399*2.49419*2.49419*2.49349
07/26/2011 06:40:00*2.49419*2.49379*2.49439*2.49349
07/26/2011 06:45:00*2.49379*2.49299*2.49379*2.49299
07/26/2011 06:50:00*2.49299*2.49199*2.49299*2.49179
07/26/2011 06:55:00*2.49199*2.49179*2.49199*2.49179
07/26/2011 07:00:00*2.49179*2.48919*2.49179*2.48919
07/26/2011 07:05:00*2.48919*2.48499*2.48919*2.48249
07/26/2011 07:10:00*2.48499*2.48559*2.48759*2.48499
07/26/2011 07:15:00*2.48559*2.48169*2.48559*2.48169
07/26/2011 07:20:00*2.48169*2.48049*2.48169*2.48049
07/26/2011 07:25:00*2.48049*2.48009*2.48049*2.47899
07/26/2011 07:30:00*2.48009*2.48119*2.48119*2.47979
07/26/2011 07:35:00*2.48119*2.47899*2.48159*2.47899
07/26/2011 07:40:00*2.47899*2.47509*2.47899*2.47469
07/26/2011 07:45:00*2.47509*2.47569*2.47649*2.47509
07/26/2011 07:50:00*2.47569*2.47739*2.47779*2.47569
07/26/2011 07:55:00*2.47739*2.47759*2.47759*2.47739
07/26/2011 08:00:00*2.47759*2.47769*2.47809*2.47759
07/26/2011 08:05:00*2.47769*2.48019*2.48029*2.47769
07/26/2011 08:10:00*2.48019*2.47939*2.48019*2.47939
07/26/2011 08:15:00*2.47939*2.47829*2.47939*2.47819
07/26/2011 08:20:00*2.47829*2.47619*2.47829*2.47609
07/26/2011 08:25:00*2.47619*2.47589*2.47639*2.47589
07/26/2011 08:30:00*2.47589*2.47539*2.47589*2.47539
07/26/2011 08:35:00*2.47539*2.47749*2.47749*2.47539
07/26/2011 08:40:00*2.47749*2.47219*2.47749*2.47219
07/26/2011 08:45:00*2.47219*2.47359*2.47359*2.47219
07/26/2011 08:50:00*2.47359*2.47389*2.47419*2.47359
07/26/2011 08:55:00*2.47389*2.47499*2.47499*2.47389
07/26/2011 09:00:00*2.47499*2.47399*2.47539*2.47399
07/26/2011 09:05:00*2.47399*2.47389*2.47459*2.47369
07/26/2011 09:10:00*2.47389*2.47549*2.47599*2.47389
07/26/2011 09:15:00*2.47549*2.47419*2.47549*2.47419
07/26/2011 09:20:00*2.47419*2.47469*2.47469*2.47419
07/26/2011 09:25:00*2.47469*2.47099*2.47469*2.47099
07/26/2011 09:30:00*2.47099*2.47219*2.47219*2.47099
07/26/2011 09:35:00*2.47219*2.47379*2.47379*2.47219
07/26/2011 09:40:00*2.47379*2.47449*2.47479*2.47269
07/26/2011 09:45:00*2.47449*2.47589*2.47589*2.47449
07/26/2011 09:50:00*2.47589*2.47829*2.47829*2.47589
07/26/2011 09:55:00*2.47829*2.47789*2.47829*2.47719
07/26/2011 10:00:00*2.47789*2.47779*2.47789*2.47779
07/26/2011 10:05:00*2.47779*2.47679*2.47779*2.47679
07/26/2011 10:10:00*2.47679*2.47899*2.47899*2.47679
07/26/2011 10:15:00*2.47899*2.47739*2.47899*2.47739
07/26/2011 10:20:00*2.47739*2.47529*2.47739*2.47529
07/26/2011 10:25:00*2.47529*2.47479*2.47529*2.47479
07/26/2011 10:30:00*2.47479*2.47569*2.47569*2.47479
07/26/2011 10:35:00*2.47569*2.47489*2.47569*2.47489
07/26/2011 10:40:00*2.47489*2.47539*2.47539*2.47489
07/26/2011 10:45:00*2.47539*2.47509*2.47539*2.47499
07/26/2011 10:50:00*2.47509*2.47299*2.47509*2.47299
07/26/2011 10:55:00*2.47299*2.47249*2.47299*2.47239
07/26/2011 11:00:00*2.47249*2.47239*2.47249*2.47189
07/26/2011 11:05:00*2.47239*2.46829*2.47239*2.46819
07/26/2011 11:10:00*2.46829*2.46789*2.46829*2.46699
07/26/2011 11:15:00*2.46789*2.46349*2.46789*2.46299
07/26/2011 11:20:00*2.46349*2.46459*2.46479*2.46349
07/26/2011 11:25:00*2.46459*2.46509*2.46509*2.46409
07/26/2011 11:30:00*2.46509*2.46549*2.46549*2.46429
07/26/2011 11:35:00*2.46549*2.46539*2.46549*2.46539
07/26/2011 11:40:00*2.46539*2.46459*2.46539*2.46409
07/26/2011 11:45:00*2.46459*2.46559*2.46559*2.46379
07/26/2011 11:50:00*2.46559*2.46439*2.46559*2.46439
07/26/2011 11:55:00*2.46439*2.46349*2.46439*2.46169
07/26/2011 12:00:00*2.46349*2.46249*2.46349*2.46249
07/26/2011 12:05:00*2.46249*2.46219*2.46339*2.46219
07/26/2011 12:10:00*2.46219*2.46289*2.46309*2.46219
07/26/2011 12:15:00*2.46289*2.46369*2.46369*2.46289
07/26/2011 12:20:00*2.46369*2.46379*2.46399*2.46369
07/26/2011 12:25:00*2.46379*2.46209*2.46439*2.46209
07/26/2011 12:30:00*2.46209*2.46319*2.46339*2.46209
07/26/2011 12:35:00*2.46319*2.46409*2.46429*2.46319
07/26/2011 12:40:00*2.46409*2.46409*2.46429*2.46389
07/26/2011 12:45:00*2.46409*2.46339*2.46409*2.46269
07/26/2011 12:50:00*2.46339*2.46289*2.46349*2.46279
07/26/2011 12:55:00*2.46289*2.46249*2.46299*2.46249
07/26/2011 13:00:00*2.46249*2.46259*2.46259*2.46209
07/26/2011 13:05:00*2.46259*2.46179*2.46259*2.46169
07/26/2011 13:10:00*2.46179*2.46119*2.46179*2.46109
07/26/2011 13:15:00*2.46119*2.46099*2.46119*2.46099
07/26/2011 13:20:00*2.46099*2.46169*2.46169*2.46099
07/26/2011 13:25:00*2.46169*2.46119*2.46169*2.46119
07/26/2011 13:30:00*2.46119*2.46189*2.46189*2.46119
07/26/2011 13:35:00*2.46189*2.46269*2.46269*2.46189
07/26/2011 13:40:00*2.46269*2.46229*2.46269*2.46209
07/26/2011 13:45:00*2.46229*2.46389*2.46389*2.46229
07/26/2011 13:50:00*2.46389*2.46469*2.46469*2.46359
07/26/2011 13:55:00*2.46469*2.46479*2.46539*2.46419
07/26/2011 14:00:00*2.46479*2.46489*2.46489*2.46479
07/26/2011 14:05:00*2.46489*2.46599*2.46599*2.46489
07/26/2011 14:10:00*2.46599*2.46629*2.46629*2.46599
07/26/2011 14:15:00*2.46629*2.46529*2.46629*2.46529
07/26/2011 14:20:00*2.46529*2.46379*2.46529*2.46379
07/26/2011 14:25:00*2.46379*2.46449*2.46489*2.46379
07/26/2011 14:30:00*2.46449*2.46519*2.46519*2.46429
07/26/2011 14:35:00*2.46519*2.46489*2.46519*2.46489
07/26/2011 14:40:00*2.46489*2.46509*2.46529*2.46489
07/26/2011 14:45:00*2.46509*2.46439*2.46509*2.46439
07/26/2011 14:50:00*2.46439*2.46469*2.46469*2.46419
07/26/2011 14:55:00*2.46469*2.46429*2.46469*2.46419
07/26/2011 15:00:00*2.46429*2.46479*2.46479*2.46429
07/26/2011 15:05:00*2.46479*2.46459*2.46479*2.46439
07/26/2011 15:10:00*2.46459*2.46459*2.46469*2.46429
07/26/2011 15:15:00*2.46459*2.46489*2.46499*2.46459
07/26/2011 15:20:00*2.46489*2.46499*2.46499*2.46469
07/26/2011 15:25:00*2.46499*2.46469*2.46499*2.46439
07/26/2011 15:30:00*2.46469*2.46469*2.46489*2.46449
07/26/2011 15:35:00*2.46469*2.46449*2.46479*2.46429
07/26/2011 15:40:00*2.46449*2.46439*2.46449*2.46439
07/26/2011 15:45:00*2.46439*2.46439*2.46449*2.46439
07/26/2011 15:50:00*2.46439*2.46389*2.46449*2.46369
07/26/2011 15:55:00*2.46389*2.46369*2.46409*2.46349
07/26/2011 16:00:00*2.46369*2.46379*2.46379*2.46369
07/26/2011 16:05:00*2.46379*2.46329*2.46379*2.46319
07/26/2011 16:10:00*2.46329*2.46369*2.46369*2.46319
07/26/2011 16:15:00*2.46369*2.46379*2.46379*2.46349
07/26/2011 16:20:00*2.46379*2.46389*2.46389*2.46379
07/26/2011 16:25:00*2.46389*2.46399*2.46409*2.46389
07/26/2011 16:30:00*2.46399*2.46369*2.46399*2.46319
07/26/2011 16:35:00*2.46369*2.46299*2.46369*2.46299
07/26/2011 16:40:00*2.46299*2.46269*2.46299*2.46269
07/26/2011 16:45:00*2.46269*2.46229*2.46279*2.46229
07/26/2011 16:50:00*2.46229*2.46289*2.46339*2.46229
07/26/2011 16:55:00*2.46289*2.46469*2.46469*2.46289
07/26/2011 17:00:00*2.46469*2.46279*2.46479*2.46279
