07/24/2011 17:05:00*2.43949*2.43949*2.43949*2.43949
07/24/2011 17:10:00*2.43949*2.43949*2.43949*2.43949
07/24/2011 17:15:00*2.43949*2.44459*2.44459*2.43949
07/24/2011 17:20:00*2.44459*2.44599*2.44609*2.44399
07/24/2011 17:25:00*2.44599*2.44719*2.44739*2.44599
07/24/2011 17:30:00*2.44719*2.44739*2.44829*2.44679
07/24/2011 17:35:00*2.44739*2.44969*2.44969*2.43299
07/24/2011 17:40:00*2.44969*2.45139*2.45139*2.44829
07/24/2011 17:45:00*2.45139*2.44799*2.45139*2.44729
07/24/2011 17:50:00*2.44799*2.44829*2.44869*2.43349
07/24/2011 17:55:00*2.44829*2.44979*2.44979*2.44809
07/24/2011 18:00:00*2.44979*2.45039*2.45039*2.44859
07/24/2011 18:05:00*2.45039*2.44779*2.45039*2.44719
07/24/2011 18:10:00*2.44779*2.44759*2.44799*2.42979
07/24/2011 18:15:00*2.44759*2.44669*2.44769*2.44669
07/24/2011 18:20:00*2.44669*2.44669*2.44669*2.44579
07/24/2011 18:25:00*2.44669*2.44519*2.44669*2.44249
07/24/2011 18:30:00*2.44519*2.44749*2.44749*2.44519
07/24/2011 18:35:00*2.44749*2.44529*2.44749*2.44529
07/24/2011 18:40:00*2.44529*2.44529*2.44599*2.44519
07/24/2011 18:45:00*2.44529*2.44579*2.44579*2.42759
07/24/2011 18:50:00*2.44579*2.44679*2.44699*2.44579
07/24/2011 18:55:00*2.44679*2.44689*2.44719*2.44679
07/24/2011 19:00:00*2.44689*2.44739*2.44779*2.44649
07/24/2011 19:05:00*2.44739*2.44659*2.44749*2.44579
07/24/2011 19:10:00*2.44659*2.44769*2.44779*2.44659
07/24/2011 19:15:00*2.44769*2.44779*2.44779*2.44759
07/24/2011 19:20:00*2.44779*2.44539*2.44779*2.44539
07/24/2011 19:25:00*2.44539*2.44529*2.44539*2.44509
07/24/2011 19:30:00*2.44529*2.44479*2.44529*2.44419
07/24/2011 19:35:00*2.44479*2.44619*2.44619*2.44439
07/24/2011 19:40:00*2.44619*2.44669*2.44709*2.44619
07/24/2011 19:45:00*2.44669*2.44569*2.44669*2.44569
07/24/2011 19:50:00*2.44569*2.44649*2.44649*2.44569
07/24/2011 19:55:00*2.44649*2.44329*2.44659*2.44329
07/24/2011 20:00:00*2.44329*2.44409*2.44559*2.44309
07/24/2011 20:05:00*2.44409*2.44289*2.44429*2.44279
07/24/2011 20:10:00*2.44289*2.43929*2.44369*2.43929
07/24/2011 20:15:00*2.43929*2.44299*2.44359*2.43929
07/24/2011 20:20:00*2.44299*2.44339*2.44349*2.44299
07/24/2011 20:25:00*2.44339*2.44349*2.44369*2.44299
07/24/2011 20:30:00*2.44349*2.44309*2.44359*2.44299
07/24/2011 20:35:00*2.44309*2.44489*2.44489*2.44309
07/24/2011 20:40:00*2.44489*2.44599*2.44649*2.44489
07/24/2011 20:45:00*2.44599*2.44639*2.44779*2.44359
07/24/2011 20:50:00*2.44639*2.44699*2.44719*2.44199
07/24/2011 20:55:00*2.44699*2.44739*2.44739*2.44679
07/24/2011 21:00:00*2.44739*2.44789*2.44789*2.44739
07/24/2011 21:05:00*2.44789*2.44879*2.44959*2.44769
07/24/2011 21:10:00*2.44879*2.44869*2.44929*2.44839
07/24/2011 21:15:00*2.44869*2.44869*2.44869*2.44869
07/24/2011 21:20:00*2.44869*2.44949*2.44949*2.44409
07/24/2011 21:25:00*2.44949*2.44809*2.44949*2.44809
07/24/2011 21:30:00*2.44809*2.44789*2.44829*2.44789
07/24/2011 21:35:00*2.44789*2.44819*2.44839*2.44789
07/24/2011 21:40:00*2.44819*2.44749*2.44839*2.44709
07/24/2011 21:45:00*2.44749*2.44829*2.44859*2.44749
07/24/2011 21:50:00*2.44829*2.44859*2.44929*2.44809
07/24/2011 21:55:00*2.44859*2.44919*2.44939*2.44859
07/24/2011 22:00:00*2.44919*2.45099*2.45099*2.44919
07/24/2011 22:05:00*2.45099*2.45009*2.45099*2.44659
07/24/2011 22:10:00*2.45009*2.44999*2.45009*2.44999
07/24/2011 22:15:00*2.44999*2.44939*2.45019*2.44579
07/24/2011 22:20:00*2.44939*2.44999*2.44999*2.44919
07/24/2011 22:25:00*2.44999*2.44999*2.45019*2.44979
07/24/2011 22:30:00*2.44999*2.44969*2.44999*2.44929
07/24/2011 22:35:00*2.44969*2.44919*2.44969*2.44919
07/24/2011 22:40:00*2.44919*2.44939*2.44949*2.44909
07/24/2011 22:45:00*2.44939*2.44889*2.44939*2.44419
07/24/2011 22:50:00*2.44889*2.44839*2.44889*2.44839
07/24/2011 22:55:00*2.44839*2.44779*2.44839*2.44329
07/24/2011 23:00:00*2.44779*2.44779*2.44819*2.44779
07/24/2011 23:05:00*2.44779*2.44719*2.44779*2.44299
07/24/2011 23:10:00*2.44719*2.44749*2.44759*2.44719
07/24/2011 23:15:00*2.44749*2.44659*2.44749*2.44589
07/24/2011 23:20:00*2.44659*2.44599*2.44659*2.44579
07/24/2011 23:25:00*2.44599*2.44669*2.44669*2.44599
07/24/2011 23:30:00*2.44669*2.44559*2.44669*2.44559
07/24/2011 23:35:00*2.44559*2.44619*2.44619*2.44559
07/24/2011 23:40:00*2.44619*2.44659*2.44669*2.44229
07/24/2011 23:45:00*2.44659*2.44729*2.44759*2.44659
07/24/2011 23:50:00*2.44729*2.44729*2.44779*2.44729
07/24/2011 23:55:00*2.44729*2.44679*2.44729*2.44669
07/25/2011 00:00:00*2.44679*2.44709*2.44709*2.44679
07/25/2011 00:05:00*2.44709*2.44709*2.44709*2.44199
07/25/2011 00:10:00*2.44709*2.44759*2.44759*2.44699
07/25/2011 00:15:00*2.44759*2.44729*2.44799*2.44709
07/25/2011 00:20:00*2.44729*2.44799*2.44809*2.44359
07/25/2011 00:25:00*2.44799*2.44819*2.44839*2.44329
07/25/2011 00:30:00*2.44819*2.44819*2.44849*2.44809
07/25/2011 00:35:00*2.44819*2.44369*2.44869*2.44329
07/25/2011 00:40:00*2.44369*2.44459*2.44469*2.44369
07/25/2011 00:45:00*2.44459*2.44289*2.44859*2.44289
07/25/2011 00:50:00*2.44289*2.44239*2.44309*2.44199
07/25/2011 00:55:00*2.44239*2.44259*2.44269*2.44239
07/25/2011 01:00:00*2.44259*2.44269*2.44289*2.44199
07/25/2011 01:05:00*2.44269*2.44359*2.44579*2.44269
07/25/2011 01:10:00*2.44359*2.44369*2.44369*2.44229
07/25/2011 01:15:00*2.44369*2.44299*2.44419*2.44289
07/25/2011 01:20:00*2.44299*2.44319*2.44319*2.44299
07/25/2011 01:25:00*2.44319*2.44439*2.44479*2.44299
07/25/2011 01:30:00*2.44439*2.44229*2.44439*2.44229
07/25/2011 01:35:00*2.44229*2.44349*2.44439*2.44189
07/25/2011 01:40:00*2.44349*2.44429*2.44469*2.44339
07/25/2011 01:45:00*2.44429*2.44629*2.44629*2.44429
07/25/2011 01:50:00*2.44629*2.44469*2.44689*2.44439
07/25/2011 01:55:00*2.44469*2.44399*2.44469*2.44329
07/25/2011 02:00:00*2.44399*2.44489*2.44579*2.44399
07/25/2011 02:05:00*2.44489*2.44459*2.44559*2.44449
07/25/2011 02:10:00*2.44459*2.44819*2.44819*2.44459
07/25/2011 02:15:00*2.44819*2.44839*2.44839*2.44709
07/25/2011 02:20:00*2.44839*2.45129*2.45249*2.44839
07/25/2011 02:25:00*2.45129*2.45679*2.45739*2.45129
07/25/2011 02:30:00*2.45679*2.45769*2.45809*2.45589
07/25/2011 02:35:00*2.45769*2.46189*2.46219*2.45679
07/25/2011 02:40:00*2.46189*2.46319*2.46329*2.46189
07/25/2011 02:45:00*2.46319*2.46879*2.46879*2.46319
07/25/2011 02:50:00*2.46879*2.47719*2.47719*2.46879
07/25/2011 02:55:00*2.47719*2.47599*2.48249*2.47389
07/25/2011 03:00:00*2.47599*2.47679*2.47819*2.47329
07/25/2011 03:05:00*2.47679*2.47839*2.47839*2.47609
07/25/2011 03:10:00*2.47839*2.47689*2.47919*2.47689
07/25/2011 03:15:00*2.47689*2.47559*2.47689*2.47359
07/25/2011 03:20:00*2.47559*2.47819*2.47819*2.47559
07/25/2011 03:25:00*2.47819*2.48459*2.48619*2.47819
07/25/2011 03:30:00*2.48459*2.47779*2.48459*2.47779
07/25/2011 03:35:00*2.47779*2.47809*2.47889*2.47709
07/25/2011 03:40:00*2.47809*2.47619*2.47819*2.47549
07/25/2011 03:45:00*2.47619*2.47649*2.47819*2.47619
07/25/2011 03:50:00*2.47649*2.47549*2.47649*2.47339
07/25/2011 03:55:00*2.47549*2.47809*2.47809*2.47549
07/25/2011 04:00:00*2.47809*2.47939*2.47959*2.47769
07/25/2011 04:05:00*2.47939*2.47939*2.48009*2.47859
07/25/2011 04:10:00*2.47939*2.47929*2.48039*2.47869
07/25/2011 04:15:00*2.47929*2.47979*2.48109*2.47929
07/25/2011 04:20:00*2.47979*2.47569*2.47979*2.47529
07/25/2011 04:25:00*2.47569*2.47509*2.47569*2.47509
07/25/2011 04:30:00*2.47509*2.47819*2.47879*2.47509
07/25/2011 04:35:00*2.47819*2.47959*2.47959*2.47719
07/25/2011 04:40:00*2.47959*2.47169*2.47959*2.46799
07/25/2011 04:45:00*2.47169*2.46969*2.47169*2.46799
07/25/2011 04:50:00*2.46969*2.46379*2.46969*2.46139
07/25/2011 04:55:00*2.46379*2.46479*2.46479*2.46229
07/25/2011 05:00:00*2.46479*2.45939*2.46539*2.45939
07/25/2011 05:05:00*2.45939*2.46159*2.46229*2.45939
07/25/2011 05:10:00*2.46159*2.45879*2.46159*2.45779
07/25/2011 05:15:00*2.45879*2.45359*2.45889*2.45359
07/25/2011 05:20:00*2.45359*2.45399*2.45419*2.45289
07/25/2011 05:25:00*2.45399*2.45539*2.45539*2.45289
07/25/2011 05:30:00*2.45539*2.45919*2.45919*2.45539
07/25/2011 05:35:00*2.45919*2.46129*2.46239*2.45849
07/25/2011 05:40:00*2.46129*2.46099*2.46139*2.45999
07/25/2011 05:45:00*2.46099*2.46299*2.46329*2.46099
07/25/2011 05:50:00*2.46299*2.46249*2.46599*2.46229
07/25/2011 05:55:00*2.46249*2.46209*2.46249*2.46109
07/25/2011 06:00:00*2.46209*2.46319*2.46319*2.46139
07/25/2011 06:05:00*2.46319*2.46289*2.46319*2.46159
07/25/2011 06:10:00*2.46289*2.46169*2.46329*2.46139
07/25/2011 06:15:00*2.46169*2.46419*2.46439*2.46169
07/25/2011 06:20:00*2.46419*2.46559*2.46569*2.46379
07/25/2011 06:25:00*2.46559*2.46569*2.46629*2.46489
07/25/2011 06:30:00*2.46569*2.46949*2.46959*2.46569
07/25/2011 06:35:00*2.46949*2.46909*2.46949*2.46739
07/25/2011 06:40:00*2.46909*2.46839*2.46909*2.46749
07/25/2011 06:45:00*2.46839*2.46939*2.46939*2.46749
07/25/2011 06:50:00*2.46939*2.46889*2.46939*2.46799
07/25/2011 06:55:00*2.46889*2.47089*2.47109*2.46889
07/25/2011 07:00:00*2.47089*2.47099*2.47119*2.47049
07/25/2011 07:05:00*2.47099*2.47659*2.47659*2.47099
07/25/2011 07:10:00*2.47659*2.47599*2.47659*2.47369
07/25/2011 07:15:00*2.47599*2.47239*2.47599*2.47239
07/25/2011 07:20:00*2.47239*2.47299*2.47329*2.47129
07/25/2011 07:25:00*2.47299*2.47149*2.47399*2.47119
07/25/2011 07:30:00*2.47149*2.47039*2.47189*2.47039
07/25/2011 07:35:00*2.47039*2.46859*2.47059*2.46859
07/25/2011 07:40:00*2.46859*2.47119*2.47189*2.46839
07/25/2011 07:45:00*2.47119*2.47089*2.47119*2.47019
07/25/2011 07:50:00*2.47089*2.46909*2.47149*2.46909
07/25/2011 07:55:00*2.46909*2.46919*2.46939*2.46909
07/25/2011 08:00:00*2.46919*2.47049*2.47049*2.46879
07/25/2011 08:05:00*2.47049*2.47089*2.47129*2.47049
07/25/2011 08:10:00*2.47089*2.47239*2.47409*2.47089
07/25/2011 08:15:00*2.47239*2.47269*2.47279*2.47239
07/25/2011 08:20:00*2.47269*2.47059*2.47269*2.47059
07/25/2011 08:25:00*2.47059*2.47039*2.47059*2.47039
07/25/2011 08:30:00*2.47039*2.47129*2.47129*2.47039
07/25/2011 08:35:00*2.47129*2.47089*2.47169*2.47029
07/25/2011 08:40:00*2.47089*2.47249*2.47249*2.47089
07/25/2011 08:45:00*2.47249*2.47349*2.47429*2.47249
07/25/2011 08:50:00*2.47349*2.47429*2.47449*2.47349
07/25/2011 08:55:00*2.47429*2.47789*2.47809*2.47429
07/25/2011 09:00:00*2.47789*2.47959*2.47959*2.47789
07/25/2011 09:05:00*2.47959*2.48059*2.48059*2.47899
07/25/2011 09:10:00*2.48059*2.48199*2.48269*2.48059
07/25/2011 09:15:00*2.48199*2.48459*2.48649*2.48199
07/25/2011 09:20:00*2.48459*2.48469*2.48469*2.48449
07/25/2011 09:25:00*2.48469*2.48339*2.48469*2.48339
07/25/2011 09:30:00*2.48339*2.48209*2.48339*2.48179
07/25/2011 09:35:00*2.48209*2.48209*2.48209*2.48209
07/25/2011 09:40:00*2.48209*2.48149*2.48209*2.48119
07/25/2011 09:45:00*2.48149*2.47889*2.48149*2.47889
07/25/2011 09:50:00*2.47889*2.47909*2.47909*2.47889
07/25/2011 09:55:00*2.47909*2.47789*2.47909*2.47789
07/25/2011 10:00:00*2.47789*2.47789*2.47789*2.47789
07/25/2011 10:05:00*2.47789*2.47409*2.47789*2.47359
07/25/2011 10:10:00*2.47409*2.47299*2.47409*2.47299
07/25/2011 10:15:00*2.47299*2.47129*2.47299*2.47129
07/25/2011 10:20:00*2.47129*2.47129*2.47129*2.47129
07/25/2011 10:25:00*2.47129*2.46879*2.47129*2.46879
07/25/2011 10:30:00*2.46879*2.46849*2.46919*2.46849
07/25/2011 10:35:00*2.46849*2.47079*2.47079*2.46849
07/25/2011 10:40:00*2.47079*2.46959*2.47079*2.46939
07/25/2011 10:45:00*2.46959*2.47079*2.47079*2.46959
07/25/2011 10:50:00*2.47079*2.47029*2.47079*2.47029
07/25/2011 10:55:00*2.47029*2.47109*2.47109*2.47029
07/25/2011 11:00:00*2.47109*2.47009*2.47109*2.47009
07/25/2011 11:05:00*2.47009*2.46859*2.47009*2.46859
07/25/2011 11:10:00*2.46859*2.46859*2.46859*2.46859
07/25/2011 11:15:00*2.46859*2.47289*2.47289*2.46859
07/25/2011 11:20:00*2.47289*2.47359*2.47359*2.47289
07/25/2011 11:25:00*2.47359*2.46949*2.47359*2.46949
07/25/2011 11:30:00*2.46949*2.46949*2.46949*2.46949
07/25/2011 11:35:00*2.46949*2.46719*2.46949*2.46689
07/25/2011 11:40:00*2.46719*2.46659*2.46739*2.46609
07/25/2011 11:45:00*2.46659*2.46539*2.46779*2.46539
07/25/2011 11:50:00*2.46539*2.46409*2.46539*2.46349
07/25/2011 11:55:00*2.46409*2.46389*2.46409*2.46359
07/25/2011 12:00:00*2.46389*2.46669*2.46669*2.46389
07/25/2011 12:05:00*2.46669*2.46689*2.46709*2.46619
07/25/2011 12:10:00*2.46689*2.46669*2.46689*2.46599
07/25/2011 12:15:00*2.46669*2.46599*2.46669*2.46599
07/25/2011 12:20:00*2.46599*2.46629*2.46679*2.46599
07/25/2011 12:25:00*2.46629*2.46539*2.46699*2.46529
07/25/2011 12:30:00*2.46539*2.46539*2.46589*2.46519
07/25/2011 12:35:00*2.46539*2.46419*2.46539*2.46409
07/25/2011 12:40:00*2.46419*2.46459*2.46459*2.46419
07/25/2011 12:45:00*2.46459*2.46509*2.46519*2.46459
07/25/2011 12:50:00*2.46509*2.46439*2.46519*2.46439
07/25/2011 12:55:00*2.46439*2.46499*2.46539*2.46439
07/25/2011 13:00:00*2.46499*2.46469*2.46609*2.46459
07/25/2011 13:05:00*2.46469*2.46479*2.46479*2.46429
07/25/2011 13:10:00*2.46479*2.46459*2.46479*2.46459
07/25/2011 13:15:00*2.46459*2.46359*2.46459*2.46349
07/25/2011 13:20:00*2.46359*2.46379*2.46379*2.46359
07/25/2011 13:25:00*2.46379*2.46359*2.46379*2.46349
07/25/2011 13:30:00*2.46359*2.46409*2.46419*2.46359
07/25/2011 13:35:00*2.46409*2.46429*2.46429*2.46389
07/25/2011 13:40:00*2.46429*2.46339*2.46429*2.46339
07/25/2011 13:45:00*2.46339*2.46379*2.46379*2.46339
07/25/2011 13:50:00*2.46379*2.46369*2.46389*2.46359
07/25/2011 13:55:00*2.46369*2.46419*2.46449*2.46369
07/25/2011 14:00:00*2.46419*2.46409*2.46429*2.46409
07/25/2011 14:05:00*2.46409*2.46529*2.46529*2.46409
07/25/2011 14:10:00*2.46529*2.46529*2.46539*2.46509
07/25/2011 14:15:00*2.46529*2.46579*2.46599*2.46529
07/25/2011 14:20:00*2.46579*2.46569*2.46579*2.46569
07/25/2011 14:25:00*2.46569*2.46499*2.46629*2.46409
07/25/2011 14:30:00*2.46499*2.46589*2.46589*2.46429
07/25/2011 14:35:00*2.46589*2.46499*2.46589*2.46409
07/25/2011 14:40:00*2.46499*2.46659*2.46699*2.46469
07/25/2011 14:45:00*2.46659*2.46759*2.46759*2.46659
07/25/2011 14:50:00*2.46759*2.46709*2.46779*2.46709
07/25/2011 14:55:00*2.46709*2.46689*2.46719*2.46689
07/25/2011 15:00:00*2.46689*2.46759*2.46759*2.46689
07/25/2011 15:05:00*2.46759*2.46759*2.46899*2.46759
07/25/2011 15:10:00*2.46759*2.46859*2.46859*2.46709
07/25/2011 15:15:00*2.46859*2.46849*2.46859*2.46829
07/25/2011 15:20:00*2.46849*2.46729*2.46849*2.46719
07/25/2011 15:25:00*2.46729*2.46689*2.46729*2.46689
07/25/2011 15:30:00*2.46689*2.46709*2.46709*2.46689
07/25/2011 15:35:00*2.46709*2.46739*2.46739*2.46709
07/25/2011 15:40:00*2.46739*2.46849*2.46849*2.46739
07/25/2011 15:45:00*2.46849*2.46779*2.46849*2.46779
07/25/2011 15:50:00*2.46779*2.46719*2.46779*2.46719
07/25/2011 15:55:00*2.46719*2.46699*2.46719*2.46689
07/25/2011 16:00:00*2.46699*2.46609*2.46709*2.46609
07/25/2011 16:05:00*2.46609*2.46649*2.46649*2.46609
07/25/2011 16:10:00*2.46649*2.46669*2.46669*2.46649
07/25/2011 16:15:00*2.46669*2.46669*2.46689*2.46629
07/25/2011 16:20:00*2.46669*2.46659*2.46679*2.46609
07/25/2011 16:25:00*2.46659*2.46699*2.46699*2.46629
07/25/2011 16:30:00*2.46699*2.46709*2.46729*2.46689
07/25/2011 16:35:00*2.46709*2.46389*2.46759*2.46299
07/25/2011 16:40:00*2.46389*2.46559*2.46599*2.46389
07/25/2011 16:45:00*2.46559*2.46449*2.46719*2.46449
07/25/2011 16:50:00*2.46449*2.46619*2.46749*2.46449
07/25/2011 16:55:00*2.46619*2.46639*2.46659*2.46589
07/25/2011 17:00:00*2.46639*2.46289*2.46639*2.46289
