07/21/2011 17:05:00*2.40269*2.40269*2.40269*2.40269
07/21/2011 17:10:00*2.40269*2.40269*2.40269*2.40269
07/21/2011 17:15:00*2.40269*2.40269*2.40269*2.40269
07/21/2011 17:20:00*2.40269*2.39649*2.40269*2.39649
07/21/2011 17:25:00*2.39649*2.39539*2.39649*2.39539
07/21/2011 17:30:00*2.39539*2.39539*2.39549*2.39539
07/21/2011 17:35:00*2.39539*2.39539*2.39539*2.39539
07/21/2011 17:40:00*2.39539*2.39889*2.39959*2.39539
07/21/2011 17:45:00*2.39889*2.39929*2.39929*2.39849
07/21/2011 17:50:00*2.39929*2.39969*2.39969*2.39879
07/21/2011 17:55:00*2.39969*2.40239*2.40239*2.39669
07/21/2011 18:00:00*2.40239*2.40359*2.40399*2.40239
07/21/2011 18:05:00*2.40359*2.40349*2.40379*2.40349
07/21/2011 18:10:00*2.40349*2.40379*2.40399*2.40349
07/21/2011 18:15:00*2.40379*2.40379*2.40409*2.40369
07/21/2011 18:20:00*2.40379*2.40389*2.40409*2.40379
07/21/2011 18:25:00*2.40389*2.40279*2.40389*2.40279
07/21/2011 18:30:00*2.40279*2.40289*2.40319*2.40279
07/21/2011 18:35:00*2.40289*2.40049*2.40439*2.40049
07/21/2011 18:40:00*2.40049*2.40149*2.40149*2.39999
07/21/2011 18:45:00*2.40149*2.40139*2.40149*2.40129
07/21/2011 18:50:00*2.40139*2.40259*2.40259*2.40139
07/21/2011 18:55:00*2.40259*2.40169*2.40259*2.40169
07/21/2011 19:00:00*2.40169*2.40199*2.40199*2.40169
07/21/2011 19:05:00*2.40199*2.40079*2.40199*2.40079
07/21/2011 19:10:00*2.40079*2.40099*2.40169*2.40079
07/21/2011 19:15:00*2.40099*2.39979*2.40099*2.39979
07/21/2011 19:20:00*2.39979*2.39999*2.40019*2.39969
07/21/2011 19:25:00*2.39999*2.39989*2.40009*2.39989
07/21/2011 19:30:00*2.39989*2.40009*2.40019*2.39989
07/21/2011 19:35:00*2.40009*2.39499*2.40009*2.39499
07/21/2011 19:40:00*2.39499*2.39969*2.39969*2.39499
07/21/2011 19:45:00*2.39969*2.39999*2.40039*2.39969
07/21/2011 19:50:00*2.39999*2.40009*2.40009*2.39989
07/21/2011 19:55:00*2.40009*2.39989*2.40009*2.39979
07/21/2011 20:00:00*2.39989*2.40069*2.40069*2.39989
07/21/2011 20:05:00*2.40069*2.39779*2.40069*2.39529
07/21/2011 20:10:00*2.39779*2.39659*2.39789*2.39659
07/21/2011 20:15:00*2.39659*2.39709*2.39729*2.39659
07/21/2011 20:20:00*2.39709*2.39759*2.39769*2.39709
07/21/2011 20:25:00*2.39759*2.39689*2.39759*2.39689
07/21/2011 20:30:00*2.39689*2.39719*2.39739*2.39689
07/21/2011 20:35:00*2.39719*2.39709*2.39739*2.39709
07/21/2011 20:40:00*2.39709*2.39689*2.39709*2.39669
07/21/2011 20:45:00*2.39689*2.39729*2.39739*2.39429
07/21/2011 20:50:00*2.39729*2.39679*2.39729*2.39659
07/21/2011 20:55:00*2.39679*2.39649*2.39679*2.39649
07/21/2011 21:00:00*2.39649*2.39709*2.39719*2.39639
07/21/2011 21:05:00*2.39709*2.39689*2.39729*2.39659
07/21/2011 21:10:00*2.39689*2.39609*2.39689*2.39369
07/21/2011 21:15:00*2.39609*2.39669*2.39669*2.39599
07/21/2011 21:20:00*2.39669*2.39679*2.39689*2.39669
07/21/2011 21:25:00*2.39679*2.39659*2.39689*2.39649
07/21/2011 21:30:00*2.39659*2.39689*2.39699*2.39399
07/21/2011 21:35:00*2.39689*2.39759*2.39759*2.39689
07/21/2011 21:40:00*2.39759*2.39729*2.39759*2.39699
07/21/2011 21:45:00*2.39729*2.39749*2.39749*2.39729
07/21/2011 21:50:00*2.39749*2.39749*2.39749*2.39719
07/21/2011 21:55:00*2.39749*2.39749*2.39759*2.39739
07/21/2011 22:00:00*2.39749*2.39589*2.39749*2.39569
07/21/2011 22:05:00*2.39589*2.39659*2.39659*2.39589
07/21/2011 22:10:00*2.39659*2.39609*2.39659*2.39609
07/21/2011 22:15:00*2.39609*2.39579*2.39639*2.39569
07/21/2011 22:20:00*2.39579*2.39599*2.39599*2.39579
07/21/2011 22:25:00*2.39599*2.39819*2.39819*2.39599
07/21/2011 22:30:00*2.39819*2.39849*2.39849*2.39819
07/21/2011 22:35:00*2.39849*2.39839*2.39869*2.39829
07/21/2011 22:40:00*2.39839*2.39929*2.39929*2.39489
07/21/2011 22:45:00*2.39929*2.39919*2.39949*2.39909
07/21/2011 22:50:00*2.39919*2.39959*2.39979*2.39919
07/21/2011 22:55:00*2.39959*2.39929*2.39979*2.39929
07/21/2011 23:00:00*2.39929*2.39929*2.39939*2.39909
07/21/2011 23:05:00*2.39929*2.39919*2.39949*2.39919
07/21/2011 23:10:00*2.39919*2.39849*2.39919*2.39849
07/21/2011 23:15:00*2.39849*2.39919*2.39919*2.39849
07/21/2011 23:20:00*2.39919*2.39919*2.39919*2.39909
07/21/2011 23:25:00*2.39919*2.39919*2.39939*2.39909
07/21/2011 23:30:00*2.39919*2.39919*2.39919*2.39889
07/21/2011 23:35:00*2.39919*2.39899*2.39929*2.39869
07/21/2011 23:40:00*2.39899*2.39889*2.39909*2.39879
07/21/2011 23:45:00*2.39889*2.39849*2.39889*2.39849
07/21/2011 23:50:00*2.39849*2.39859*2.39889*2.39839
07/21/2011 23:55:00*2.39859*2.39879*2.39879*2.39859
07/22/2011 00:00:00*2.39879*2.39879*2.39889*2.39869
07/22/2011 00:05:00*2.39879*2.39919*2.39919*2.39879
07/22/2011 00:10:00*2.39919*2.39879*2.39919*2.39879
07/22/2011 00:15:00*2.39879*2.39799*2.39879*2.39799
07/22/2011 00:20:00*2.39799*2.39859*2.39889*2.39799
07/22/2011 00:25:00*2.39859*2.39829*2.39859*2.39829
07/22/2011 00:30:00*2.39829*2.39789*2.39829*2.39439
07/22/2011 00:35:00*2.39789*2.39829*2.39829*2.39789
07/22/2011 00:40:00*2.39829*2.39829*2.39829*2.39799
07/22/2011 00:45:00*2.39829*2.39869*2.39869*2.39829
07/22/2011 00:50:00*2.39869*2.39869*2.39879*2.39859
07/22/2011 00:55:00*2.39869*2.39919*2.39919*2.39519
07/22/2011 01:00:00*2.39919*2.39929*2.39939*2.39549
07/22/2011 01:05:00*2.39929*2.39919*2.39929*2.39879
07/22/2011 01:10:00*2.39919*2.39909*2.39939*2.39909
07/22/2011 01:15:00*2.39909*2.39889*2.39919*2.39889
07/22/2011 01:20:00*2.39889*2.39839*2.39909*2.39839
07/22/2011 01:25:00*2.39839*2.39629*2.39879*2.39629
07/22/2011 01:30:00*2.39629*2.39669*2.39669*2.39629
07/22/2011 01:35:00*2.39669*2.39769*2.39799*2.39669
07/22/2011 01:40:00*2.39769*2.39879*2.39899*2.39769
07/22/2011 01:45:00*2.39879*2.39939*2.39939*2.39859
07/22/2011 01:50:00*2.39939*2.40019*2.40019*2.39919
07/22/2011 01:55:00*2.40019*2.39919*2.40019*2.39899
07/22/2011 02:00:00*2.39919*2.39879*2.39919*2.39839
07/22/2011 02:05:00*2.39879*2.39909*2.39959*2.39879
07/22/2011 02:10:00*2.39909*2.39909*2.39959*2.39809
07/22/2011 02:15:00*2.39909*2.39739*2.39909*2.39709
07/22/2011 02:20:00*2.39739*2.39779*2.39839*2.39699
07/22/2011 02:25:00*2.39779*2.39859*2.39869*2.39779
07/22/2011 02:30:00*2.39859*2.39949*2.39949*2.39789
07/22/2011 02:35:00*2.39949*2.39919*2.40039*2.39919
07/22/2011 02:40:00*2.39919*2.40049*2.40049*2.39889
07/22/2011 02:45:00*2.40049*2.39899*2.40059*2.39899
07/22/2011 02:50:00*2.39899*2.39879*2.39919*2.39859
07/22/2011 02:55:00*2.39879*2.40109*2.40109*2.39859
07/22/2011 03:00:00*2.40109*2.40069*2.40109*2.40049
07/22/2011 03:05:00*2.40069*2.39979*2.40069*2.39919
07/22/2011 03:10:00*2.39979*2.40399*2.40399*2.39929
07/22/2011 03:15:00*2.40399*2.40339*2.40419*2.40339
07/22/2011 03:20:00*2.40339*2.40799*2.40859*2.40339
07/22/2011 03:25:00*2.40799*2.40939*2.40999*2.40799
07/22/2011 03:30:00*2.40939*2.41409*2.41419*2.40939
07/22/2011 03:35:00*2.41409*2.41329*2.41499*2.41249
07/22/2011 03:40:00*2.41329*2.41269*2.41399*2.41249
07/22/2011 03:45:00*2.41269*2.41199*2.41269*2.41129
07/22/2011 03:50:00*2.41199*2.41229*2.41269*2.41089
07/22/2011 03:55:00*2.41229*2.40759*2.41229*2.40759
07/22/2011 04:00:00*2.40759*2.40869*2.40999*2.40759
07/22/2011 04:05:00*2.40869*2.40879*2.40949*2.40189
07/22/2011 04:10:00*2.40879*2.40769*2.40919*2.40749
07/22/2011 04:15:00*2.40769*2.40609*2.40809*2.40589
07/22/2011 04:20:00*2.40609*2.40559*2.40609*2.40489
07/22/2011 04:25:00*2.40559*2.40389*2.40559*2.40369
07/22/2011 04:30:00*2.40389*2.40289*2.40519*2.40259
07/22/2011 04:35:00*2.40289*2.40339*2.40409*2.40289
07/22/2011 04:40:00*2.40339*2.40479*2.40509*2.40309
07/22/2011 04:45:00*2.40479*2.40529*2.40529*2.40449
07/22/2011 04:50:00*2.40529*2.40519*2.40529*2.40459
07/22/2011 04:55:00*2.40519*2.40729*2.40729*2.40519
07/22/2011 05:00:00*2.40729*2.40549*2.40729*2.40549
07/22/2011 05:05:00*2.40549*2.40559*2.40609*2.40499
07/22/2011 05:10:00*2.40559*2.40589*2.40619*2.40489
07/22/2011 05:15:00*2.40589*2.40629*2.40629*2.40529
07/22/2011 05:20:00*2.40629*2.40579*2.40669*2.40579
07/22/2011 05:25:00*2.40579*2.40509*2.40659*2.40429
07/22/2011 05:30:00*2.40509*2.40599*2.40669*2.40509
07/22/2011 05:35:00*2.40599*2.40799*2.40809*2.40569
07/22/2011 05:40:00*2.40799*2.40739*2.40829*2.40739
07/22/2011 05:45:00*2.40739*2.40759*2.40769*2.40709
07/22/2011 05:50:00*2.40759*2.40849*2.40869*2.40689
07/22/2011 05:55:00*2.40849*2.40829*2.40889*2.40809
07/22/2011 06:00:00*2.40829*2.40899*2.40919*2.40829
07/22/2011 06:05:00*2.40899*2.40929*2.40929*2.40879
07/22/2011 06:10:00*2.40929*2.41189*2.41199*2.40919
07/22/2011 06:15:00*2.41189*2.41369*2.41379*2.41189
07/22/2011 06:20:00*2.41369*2.41359*2.41429*2.41269
07/22/2011 06:25:00*2.41359*2.41289*2.41359*2.41219
07/22/2011 06:30:00*2.41289*2.41479*2.41479*2.41279
07/22/2011 06:35:00*2.41479*2.41369*2.41479*2.41319
07/22/2011 06:40:00*2.41369*2.41559*2.41679*2.41329
07/22/2011 06:45:00*2.41559*2.41759*2.41769*2.41559
07/22/2011 06:50:00*2.41759*2.41749*2.41779*2.41659
07/22/2011 06:55:00*2.41749*2.41739*2.41749*2.41679
07/22/2011 07:00:00*2.41739*2.41769*2.41789*2.41719
07/22/2011 07:05:00*2.41769*2.41879*2.41899*2.41719
07/22/2011 07:10:00*2.41879*2.41819*2.41879*2.41749
07/22/2011 07:15:00*2.41819*2.41849*2.41879*2.41749
07/22/2011 07:20:00*2.41849*2.41859*2.41899*2.41779
07/22/2011 07:25:00*2.41859*2.41779*2.41909*2.41769
07/22/2011 07:30:00*2.41779*2.42239*2.42349*2.41739
07/22/2011 07:35:00*2.42239*2.42119*2.42239*2.42049
07/22/2011 07:40:00*2.42119*2.42119*2.42209*2.42059
07/22/2011 07:45:00*2.42119*2.42209*2.42249*2.42119
07/22/2011 07:50:00*2.42209*2.41989*2.42209*2.41909
07/22/2011 07:55:00*2.41989*2.42059*2.42119*2.41989
07/22/2011 08:00:00*2.42059*2.42119*2.42149*2.42059
07/22/2011 08:05:00*2.42119*2.42009*2.42119*2.41959
07/22/2011 08:10:00*2.42009*2.42129*2.42259*2.42009
07/22/2011 08:15:00*2.42129*2.42069*2.42139*2.41989
07/22/2011 08:20:00*2.42069*2.41769*2.42069*2.41719
07/22/2011 08:25:00*2.41769*2.41979*2.41979*2.41729
07/22/2011 08:30:00*2.41979*2.42079*2.42099*2.41919
07/22/2011 08:35:00*2.42079*2.42189*2.42249*2.42079
07/22/2011 08:40:00*2.42189*2.42379*2.42379*2.42119
07/22/2011 08:45:00*2.42379*2.42639*2.42699*2.42379
07/22/2011 08:50:00*2.42639*2.42939*2.42979*2.42639
07/22/2011 08:55:00*2.42939*2.42889*2.43029*2.42889
07/22/2011 09:00:00*2.42889*2.42719*2.42889*2.42629
07/22/2011 09:05:00*2.42719*2.42499*2.42719*2.42419
07/22/2011 09:10:00*2.42499*2.42459*2.42499*2.42329
07/22/2011 09:15:00*2.42459*2.42469*2.42529*2.42459
07/22/2011 09:20:00*2.42469*2.42569*2.42609*2.42469
07/22/2011 09:25:00*2.42569*2.42609*2.42629*2.42529
07/22/2011 09:30:00*2.42609*2.42619*2.42699*2.42609
07/22/2011 09:35:00*2.42619*2.42599*2.42619*2.42529
07/22/2011 09:40:00*2.42599*2.42689*2.42749*2.42599
07/22/2011 09:45:00*2.42689*2.42899*2.42959*2.42689
07/22/2011 09:50:00*2.42899*2.43239*2.43539*2.42899
07/22/2011 09:55:00*2.43239*2.43069*2.43239*2.43069
07/22/2011 10:00:00*2.43069*2.43079*2.43099*2.42929
07/22/2011 10:05:00*2.43079*2.43179*2.43209*2.43019
07/22/2011 10:10:00*2.43179*2.43159*2.43179*2.43069
07/22/2011 10:15:00*2.43159*2.43149*2.43269*2.43129
07/22/2011 10:20:00*2.43149*2.43159*2.43159*2.43019
07/22/2011 10:25:00*2.43159*2.43159*2.43199*2.43019
07/22/2011 10:30:00*2.43159*2.43289*2.43289*2.43139
07/22/2011 10:35:00*2.43289*2.43199*2.43339*2.43179
07/22/2011 10:40:00*2.43199*2.43159*2.43319*2.43109
07/22/2011 10:45:00*2.43159*2.43199*2.43229*2.42999
07/22/2011 10:50:00*2.43199*2.43149*2.43239*2.43109
07/22/2011 10:55:00*2.43149*2.43139*2.43239*2.43079
07/22/2011 11:00:00*2.43139*2.43239*2.43279*2.43139
07/22/2011 11:05:00*2.43239*2.43079*2.43239*2.43079
07/22/2011 11:10:00*2.43079*2.42989*2.43079*2.42959
07/22/2011 11:15:00*2.42989*2.42659*2.42989*2.42659
07/22/2011 11:20:00*2.42659*2.42779*2.42819*2.42639
07/22/2011 11:25:00*2.42779*2.42819*2.42869*2.42709
07/22/2011 11:30:00*2.42819*2.42849*2.42849*2.42799
07/22/2011 11:35:00*2.42849*2.43149*2.43149*2.42849
07/22/2011 11:40:00*2.43149*2.43209*2.43229*2.43149
07/22/2011 11:45:00*2.43209*2.43469*2.43469*2.43209
07/22/2011 11:50:00*2.43469*2.43449*2.43469*2.43409
07/22/2011 11:55:00*2.43449*2.43489*2.43489*2.43359
07/22/2011 12:00:00*2.43489*2.43569*2.43659*2.43489
07/22/2011 12:05:00*2.43569*2.43619*2.43619*2.43519
07/22/2011 12:10:00*2.43619*2.43739*2.43739*2.43619
07/22/2011 12:15:00*2.43739*2.43619*2.43739*2.43539
07/22/2011 12:20:00*2.43619*2.43669*2.43669*2.43529
07/22/2011 12:25:00*2.43669*2.43779*2.43849*2.43669
07/22/2011 12:30:00*2.43779*2.43589*2.43779*2.43559
07/22/2011 12:35:00*2.43589*2.43749*2.43759*2.43589
07/22/2011 12:40:00*2.43749*2.43709*2.43809*2.43709
07/22/2011 12:45:00*2.43709*2.43559*2.43709*2.43559
07/22/2011 12:50:00*2.43559*2.43659*2.43659*2.43559
07/22/2011 12:55:00*2.43659*2.43669*2.43689*2.43639
07/22/2011 13:00:00*2.43669*2.43559*2.43669*2.43489
07/22/2011 13:05:00*2.43559*2.43519*2.43579*2.43509
07/22/2011 13:10:00*2.43519*2.43479*2.43529*2.43469
07/22/2011 13:15:00*2.43479*2.43489*2.43499*2.43399
07/22/2011 13:20:00*2.43489*2.43409*2.43489*2.43389
07/22/2011 13:25:00*2.43409*2.43489*2.43489*2.43409
07/22/2011 13:30:00*2.43489*2.43429*2.43489*2.43419
07/22/2011 13:35:00*2.43429*2.43479*2.43479*2.43379
07/22/2011 13:40:00*2.43479*2.43469*2.43509*2.43459
07/22/2011 13:45:00*2.43469*2.43489*2.43489*2.43469
07/22/2011 13:50:00*2.43489*2.43489*2.43519*2.43469
07/22/2011 13:55:00*2.43489*2.43459*2.43499*2.43459
07/22/2011 14:00:00*2.43459*2.43459*2.43469*2.43449
07/22/2011 14:05:00*2.43459*2.43489*2.43579*2.43339
07/22/2011 14:10:00*2.43489*2.43529*2.43559*2.43469
07/22/2011 14:15:00*2.43529*2.43549*2.43549*2.43509
07/22/2011 14:20:00*2.43549*2.43599*2.43629*2.43549
07/22/2011 14:25:00*2.43599*2.43629*2.43649*2.43579
07/22/2011 14:30:00*2.43629*2.43729*2.43729*2.43629
07/22/2011 14:35:00*2.43729*2.43759*2.43759*2.43719
07/22/2011 14:40:00*2.43759*2.43749*2.43759*2.43729
07/22/2011 14:45:00*2.43749*2.43749*2.43779*2.43749
07/22/2011 14:50:00*2.43749*2.43779*2.43779*2.43749
07/22/2011 14:55:00*2.43779*2.43749*2.43779*2.43689
07/22/2011 15:00:00*2.43749*2.43719*2.43749*2.43709
07/22/2011 15:05:00*2.43719*2.43689*2.43719*2.43589
07/22/2011 15:10:00*2.43689*2.43759*2.43809*2.43679
07/22/2011 15:15:00*2.43759*2.43759*2.43809*2.43739
07/22/2011 15:20:00*2.43759*2.43889*2.43889*2.43729
07/22/2011 15:25:00*2.43889*2.43879*2.43889*2.43879
07/22/2011 15:30:00*2.43879*2.43809*2.43879*2.43809
07/22/2011 15:35:00*2.43809*2.43789*2.43809*2.43779
07/22/2011 15:40:00*2.43789*2.43789*2.43799*2.43779
07/22/2011 15:45:00*2.43789*2.43879*2.43879*2.43789
07/22/2011 15:50:00*2.43879*2.43969*2.43969*2.43879
07/22/2011 15:55:00*2.43969*2.43899*2.43969*2.43889
07/22/2011 16:00:00*2.43899*2.43929*2.43929*2.43869
07/22/2011 16:05:00*2.43929*2.43949*2.43949*2.43929
