07/20/2011 17:05:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:10:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:15:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:20:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:25:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:30:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:35:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:40:00*2.35949*2.35949*2.35949*2.35949
07/20/2011 17:45:00*2.35949*2.35959*2.35959*2.35939
07/20/2011 17:50:00*2.35959*2.35769*2.35959*2.35689
07/20/2011 17:55:00*2.35769*2.35829*2.35989*2.35709
07/20/2011 18:00:00*2.35829*2.35739*2.35829*2.35739
07/20/2011 18:05:00*2.35739*2.35789*2.35799*2.35709
07/20/2011 18:10:00*2.35789*2.35749*2.35789*2.35749
07/20/2011 18:15:00*2.35749*2.35689*2.35769*2.35689
07/20/2011 18:20:00*2.35689*2.35659*2.35689*2.35639
07/20/2011 18:25:00*2.35659*2.35669*2.35679*2.35659
07/20/2011 18:30:00*2.35669*2.36199*2.36219*2.35619
07/20/2011 18:35:00*2.36199*2.36399*2.36409*2.35999
07/20/2011 18:40:00*2.36399*2.36269*2.36399*2.36239
07/20/2011 18:45:00*2.36269*2.36519*2.36519*2.36269
07/20/2011 18:50:00*2.36519*2.36369*2.36519*2.36319
07/20/2011 18:55:00*2.36369*2.36669*2.36669*2.36369
07/20/2011 19:00:00*2.36669*2.36899*2.36939*2.36669
07/20/2011 19:05:00*2.36899*2.36939*2.37009*2.36779
07/20/2011 19:10:00*2.36939*2.36839*2.37029*2.36839
07/20/2011 19:15:00*2.36839*2.36919*2.36929*2.36709
07/20/2011 19:20:00*2.36919*2.36909*2.36949*2.36909
07/20/2011 19:25:00*2.36909*2.36789*2.36909*2.36609
07/20/2011 19:30:00*2.36789*2.36879*2.36879*2.36769
07/20/2011 19:35:00*2.36879*2.36839*2.36879*2.36749
07/20/2011 19:40:00*2.36839*2.36829*2.36889*2.36829
07/20/2011 19:45:00*2.36829*2.36799*2.37039*2.36799
07/20/2011 19:50:00*2.36799*2.36679*2.36819*2.36679
07/20/2011 19:55:00*2.36679*2.36639*2.36719*2.36619
07/20/2011 20:00:00*2.36639*2.36679*2.36679*2.36609
07/20/2011 20:05:00*2.36679*2.36659*2.36699*2.36629
07/20/2011 20:10:00*2.36659*2.36559*2.36659*2.36499
07/20/2011 20:15:00*2.36559*2.36519*2.36559*2.36489
07/20/2011 20:20:00*2.36519*2.36579*2.36579*2.36479
07/20/2011 20:25:00*2.36579*2.36629*2.36639*2.36559
07/20/2011 20:30:00*2.36629*2.36569*2.36629*2.36569
07/20/2011 20:35:00*2.36569*2.36659*2.36659*2.36529
07/20/2011 20:40:00*2.36659*2.36649*2.36659*2.36599
07/20/2011 20:45:00*2.36649*2.36559*2.36649*2.36509
07/20/2011 20:50:00*2.36559*2.36609*2.36609*2.36529
07/20/2011 20:55:00*2.36609*2.36469*2.36629*2.36469
07/20/2011 21:00:00*2.36469*2.36489*2.36529*2.36469
07/20/2011 21:05:00*2.36489*2.36559*2.36609*2.36489
07/20/2011 21:10:00*2.36559*2.36569*2.36569*2.36529
07/20/2011 21:15:00*2.36569*2.36549*2.36569*2.36499
07/20/2011 21:20:00*2.36549*2.36629*2.36639*2.36549
07/20/2011 21:25:00*2.36629*2.36639*2.36659*2.36629
07/20/2011 21:30:00*2.36639*2.36699*2.36769*2.36639
07/20/2011 21:35:00*2.36699*2.36659*2.36789*2.36609
07/20/2011 21:40:00*2.36659*2.36649*2.36679*2.36649
07/20/2011 21:45:00*2.36649*2.36469*2.36649*2.36469
07/20/2011 21:50:00*2.36469*2.36529*2.36529*2.36469
07/20/2011 21:55:00*2.36529*2.36549*2.36549*2.36509
07/20/2011 22:00:00*2.36549*2.36439*2.36559*2.36439
07/20/2011 22:05:00*2.36439*2.36359*2.36439*2.36319
07/20/2011 22:10:00*2.36359*2.36389*2.36399*2.36359
07/20/2011 22:15:00*2.36389*2.36449*2.36459*2.36389
07/20/2011 22:20:00*2.36449*2.36409*2.36479*2.36409
07/20/2011 22:25:00*2.36409*2.36409*2.36449*2.36409
07/20/2011 22:30:00*2.36409*2.36449*2.36449*2.36409
07/20/2011 22:35:00*2.36449*2.36329*2.36449*2.36239
07/20/2011 22:40:00*2.36329*2.36409*2.36419*2.36249
07/20/2011 22:45:00*2.36409*2.36379*2.36419*2.36299
07/20/2011 22:50:00*2.36379*2.36469*2.36469*2.36379
07/20/2011 22:55:00*2.36469*2.36389*2.36469*2.36389
07/20/2011 23:00:00*2.36389*2.36379*2.36419*2.36379
07/20/2011 23:05:00*2.36379*2.36369*2.36409*2.36369
07/20/2011 23:10:00*2.36369*2.36299*2.36369*2.36299
07/20/2011 23:15:00*2.36299*2.36289*2.36299*2.36249
07/20/2011 23:20:00*2.36289*2.36569*2.36579*2.36289
07/20/2011 23:25:00*2.36569*2.36569*2.36579*2.36559
07/20/2011 23:30:00*2.36569*2.36679*2.36699*2.36569
07/20/2011 23:35:00*2.36679*2.36719*2.36719*2.36679
07/20/2011 23:40:00*2.36719*2.36649*2.36719*2.36609
07/20/2011 23:45:00*2.36649*2.36649*2.36649*2.36639
07/20/2011 23:50:00*2.36649*2.36689*2.36719*2.36639
07/20/2011 23:55:00*2.36689*2.36759*2.36769*2.36689
07/21/2011 00:00:00*2.36759*2.36709*2.36769*2.36709
07/21/2011 00:05:00*2.36709*2.36749*2.36749*2.36699
07/21/2011 00:10:00*2.36749*2.36759*2.36779*2.36749
07/21/2011 00:15:00*2.36759*2.36789*2.36789*2.36749
07/21/2011 00:20:00*2.36789*2.36799*2.36809*2.36789
07/21/2011 00:25:00*2.36799*2.36769*2.36799*2.36769
07/21/2011 00:30:00*2.36769*2.36789*2.36789*2.36759
07/21/2011 00:35:00*2.36789*2.36739*2.36789*2.36689
07/21/2011 00:40:00*2.36739*2.36709*2.36769*2.36709
07/21/2011 00:45:00*2.36709*2.36709*2.36729*2.36669
07/21/2011 00:50:00*2.36709*2.36629*2.36769*2.36619
07/21/2011 00:55:00*2.36629*2.36699*2.36719*2.36629
07/21/2011 01:00:00*2.36699*2.36709*2.36739*2.36679
07/21/2011 01:05:00*2.36709*2.37049*2.37059*2.36709
07/21/2011 01:10:00*2.37049*2.36979*2.37059*2.36969
07/21/2011 01:15:00*2.36979*2.36919*2.37009*2.36919
07/21/2011 01:20:00*2.36919*2.36959*2.36989*2.36859
07/21/2011 01:25:00*2.36959*2.36879*2.37029*2.36859
07/21/2011 01:30:00*2.36879*2.36859*2.36879*2.36859
07/21/2011 01:35:00*2.36859*2.36989*2.37039*2.36859
07/21/2011 01:40:00*2.36989*2.36949*2.36989*2.36919
07/21/2011 01:45:00*2.36949*2.37009*2.37099*2.36939
07/21/2011 01:50:00*2.37009*2.37059*2.37059*2.36989
07/21/2011 01:55:00*2.37059*2.37019*2.37059*2.37019
07/21/2011 02:00:00*2.37019*2.37039*2.37079*2.36969
07/21/2011 02:05:00*2.37039*2.37259*2.37259*2.37039
07/21/2011 02:10:00*2.37259*2.37339*2.37369*2.37259
07/21/2011 02:15:00*2.37339*2.37239*2.37369*2.37229
07/21/2011 02:20:00*2.37239*2.37299*2.37299*2.37179
07/21/2011 02:25:00*2.37299*2.37309*2.37319*2.37249
07/21/2011 02:30:00*2.37309*2.37249*2.37319*2.37189
07/21/2011 02:35:00*2.37249*2.37129*2.37279*2.37099
07/21/2011 02:40:00*2.37129*2.37279*2.37289*2.37079
07/21/2011 02:45:00*2.37279*2.37189*2.37319*2.37179
07/21/2011 02:50:00*2.37189*2.37159*2.37239*2.37149
07/21/2011 02:55:00*2.37159*2.37129*2.37219*2.37119
07/21/2011 03:00:00*2.37129*2.37169*2.37169*2.37079
07/21/2011 03:05:00*2.37169*2.37369*2.37409*2.37139
07/21/2011 03:10:00*2.37369*2.37409*2.37409*2.37169
07/21/2011 03:15:00*2.37409*2.37329*2.37409*2.37219
07/21/2011 03:20:00*2.37329*2.37169*2.37339*2.37169
07/21/2011 03:25:00*2.37169*2.37179*2.37229*2.37119
07/21/2011 03:30:00*2.37179*2.37199*2.37199*2.37109
07/21/2011 03:35:00*2.37199*2.37189*2.37249*2.37159
07/21/2011 03:40:00*2.37189*2.37189*2.37219*2.37179
07/21/2011 03:45:00*2.37189*2.37009*2.37209*2.37009
07/21/2011 03:50:00*2.37009*2.37169*2.37169*2.36989
07/21/2011 03:55:00*2.37169*2.37229*2.37259*2.37119
07/21/2011 04:00:00*2.37229*2.37659*2.37739*2.37229
07/21/2011 04:05:00*2.37659*2.37809*2.37839*2.37479
07/21/2011 04:10:00*2.37809*2.37979*2.38279*2.37789
07/21/2011 04:15:00*2.37979*2.37909*2.37999*2.37859
07/21/2011 04:20:00*2.37909*2.38089*2.38089*2.37909
07/21/2011 04:25:00*2.38089*2.38009*2.38219*2.38009
07/21/2011 04:30:00*2.38009*2.38209*2.38319*2.38009
07/21/2011 04:35:00*2.38209*2.37999*2.38239*2.37969
07/21/2011 04:40:00*2.37999*2.37729*2.38009*2.37729
07/21/2011 04:45:00*2.37729*2.37829*2.37899*2.37669
07/21/2011 04:50:00*2.37829*2.37819*2.37929*2.37789
07/21/2011 04:55:00*2.37819*2.37869*2.37889*2.37799
07/21/2011 05:00:00*2.37869*2.37909*2.37999*2.37869
07/21/2011 05:05:00*2.37909*2.37789*2.37969*2.37739
07/21/2011 05:10:00*2.37789*2.37749*2.37879*2.37629
07/21/2011 05:15:00*2.37749*2.37609*2.37749*2.37449
07/21/2011 05:20:00*2.37609*2.37559*2.37719*2.37519
07/21/2011 05:25:00*2.37559*2.37669*2.37709*2.37559
07/21/2011 05:30:00*2.37669*2.37499*2.37689*2.37389
07/21/2011 05:35:00*2.37499*2.37269*2.37499*2.37239
07/21/2011 05:40:00*2.37269*2.37449*2.37449*2.37239
07/21/2011 05:45:00*2.37449*2.37409*2.37549*2.37369
07/21/2011 05:50:00*2.37409*2.37339*2.37439*2.37299
07/21/2011 05:55:00*2.37339*2.37339*2.37449*2.37199
07/21/2011 06:00:00*2.37339*2.37389*2.37389*2.37279
07/21/2011 06:05:00*2.37389*2.37329*2.37389*2.37269
07/21/2011 06:10:00*2.37329*2.37319*2.37359*2.37209
07/21/2011 06:15:00*2.37319*2.37239*2.37389*2.37239
07/21/2011 06:20:00*2.37239*2.37259*2.37279*2.37129
07/21/2011 06:25:00*2.37259*2.37089*2.37279*2.37089
07/21/2011 06:30:00*2.37089*2.36999*2.37149*2.36989
07/21/2011 06:35:00*2.36999*2.37119*2.37159*2.36999
07/21/2011 06:40:00*2.37119*2.37049*2.37149*2.36959
07/21/2011 06:45:00*2.37049*2.37049*2.37119*2.37019
07/21/2011 06:50:00*2.37049*2.37089*2.37149*2.37019
07/21/2011 06:55:00*2.37089*2.37229*2.37239*2.37089
07/21/2011 07:00:00*2.37229*2.37379*2.37419*2.37229
07/21/2011 07:05:00*2.37379*2.37619*2.37619*2.37299
07/21/2011 07:10:00*2.37619*2.37689*2.37729*2.37549
07/21/2011 07:15:00*2.37689*2.37559*2.37689*2.37509
07/21/2011 07:20:00*2.37559*2.37679*2.37679*2.37559
07/21/2011 07:25:00*2.37679*2.37609*2.37699*2.37589
07/21/2011 07:30:00*2.37609*2.37979*2.37979*2.37609
07/21/2011 07:35:00*2.37979*2.37789*2.38039*2.37729
07/21/2011 07:40:00*2.37789*2.37839*2.37839*2.37739
07/21/2011 07:45:00*2.37839*2.37819*2.37899*2.37799
07/21/2011 07:50:00*2.37819*2.37629*2.37839*2.37629
07/21/2011 07:55:00*2.37629*2.37529*2.37659*2.37439
07/21/2011 08:00:00*2.37529*2.37539*2.37699*2.37529
07/21/2011 08:05:00*2.37539*2.37719*2.37719*2.37519
07/21/2011 08:10:00*2.37719*2.37719*2.37719*2.37609
07/21/2011 08:15:00*2.37719*2.37919*2.38139*2.37699
07/21/2011 08:20:00*2.37919*2.38149*2.38259*2.37879
07/21/2011 08:25:00*2.38149*2.38249*2.38289*2.38089
07/21/2011 08:30:00*2.38249*2.38309*2.38429*2.38159
07/21/2011 08:35:00*2.38309*2.38609*2.38709*2.38309
07/21/2011 08:40:00*2.38609*2.38559*2.38639*2.38469
07/21/2011 08:45:00*2.38559*2.39039*2.39039*2.38559
07/21/2011 08:50:00*2.39039*2.38919*2.39299*2.38919
07/21/2011 08:55:00*2.38919*2.39239*2.39239*2.38909
07/21/2011 09:00:00*2.39239*2.39349*2.39379*2.39239
07/21/2011 09:05:00*2.39349*2.39619*2.39619*2.39349
07/21/2011 09:10:00*2.39619*2.39419*2.39619*2.39419
07/21/2011 09:15:00*2.39419*2.39339*2.39489*2.39339
07/21/2011 09:20:00*2.39339*2.39539*2.39589*2.39339
07/21/2011 09:25:00*2.39539*2.39569*2.39599*2.39489
07/21/2011 09:30:00*2.39569*2.39369*2.39649*2.39369
07/21/2011 09:35:00*2.39369*2.39299*2.39439*2.39239
07/21/2011 09:40:00*2.39299*2.39319*2.39319*2.39099
07/21/2011 09:45:00*2.39319*2.39559*2.39559*2.39289
07/21/2011 09:50:00*2.39559*2.39659*2.39669*2.39559
07/21/2011 09:55:00*2.39659*2.39719*2.39819*2.39659
07/21/2011 10:00:00*2.39719*2.39769*2.39769*2.39539
07/21/2011 10:05:00*2.39769*2.39829*2.39869*2.39659
07/21/2011 10:10:00*2.39829*2.39819*2.39939*2.39769
07/21/2011 10:15:00*2.39819*2.39709*2.39819*2.39689
07/21/2011 10:20:00*2.39709*2.39809*2.39889*2.39709
07/21/2011 10:25:00*2.39809*2.40089*2.40139*2.39809
07/21/2011 10:30:00*2.40089*2.40359*2.40359*2.40049
07/21/2011 10:35:00*2.40359*2.40399*2.40439*2.40349
07/21/2011 10:40:00*2.40399*2.40199*2.40479*2.40189
07/21/2011 10:45:00*2.40199*2.40049*2.40199*2.39969
07/21/2011 10:50:00*2.40049*2.39929*2.40059*2.39909
07/21/2011 10:55:00*2.39929*2.39889*2.39929*2.39769
07/21/2011 11:00:00*2.39889*2.39979*2.39979*2.39829
07/21/2011 11:05:00*2.39979*2.39749*2.40059*2.39749
07/21/2011 11:10:00*2.39749*2.39729*2.39749*2.39619
07/21/2011 11:15:00*2.39729*2.39849*2.39849*2.39629
07/21/2011 11:20:00*2.39849*2.39679*2.39849*2.39669
07/21/2011 11:25:00*2.39679*2.39789*2.39789*2.39629
07/21/2011 11:30:00*2.39789*2.39839*2.39959*2.39789
07/21/2011 11:35:00*2.39839*2.39879*2.39889*2.39739
07/21/2011 11:40:00*2.39879*2.39939*2.39979*2.39879
07/21/2011 11:45:00*2.39939*2.40029*2.40079*2.39939
07/21/2011 11:50:00*2.40029*2.40129*2.40209*2.40019
07/21/2011 11:55:00*2.40129*2.40029*2.40179*2.40029
07/21/2011 12:00:00*2.40029*2.39959*2.40029*2.39959
07/21/2011 12:05:00*2.39959*2.40019*2.40099*2.39959
07/21/2011 12:10:00*2.40019*2.40059*2.40069*2.39989
07/21/2011 12:15:00*2.40059*2.39989*2.40059*2.39989
07/21/2011 12:20:00*2.39989*2.39939*2.40049*2.39939
07/21/2011 12:25:00*2.39939*2.39959*2.40019*2.39879
07/21/2011 12:30:00*2.39959*2.39939*2.39959*2.39899
07/21/2011 12:35:00*2.39939*2.39949*2.40019*2.39889
07/21/2011 12:40:00*2.39949*2.39979*2.40099*2.39799
07/21/2011 12:45:00*2.39979*2.39899*2.39999*2.39899
07/21/2011 12:50:00*2.39899*2.40009*2.40009*2.39899
07/21/2011 12:55:00*2.40009*2.40179*2.40259*2.39909
07/21/2011 13:00:00*2.40179*2.39959*2.40179*2.39959
07/21/2011 13:05:00*2.39959*2.39899*2.39989*2.39829
07/21/2011 13:10:00*2.39899*2.39939*2.39999*2.39899
07/21/2011 13:15:00*2.39939*2.39969*2.39989*2.39939
07/21/2011 13:20:00*2.39969*2.40059*2.40059*2.39929
07/21/2011 13:25:00*2.40059*2.40029*2.40089*2.39999
07/21/2011 13:30:00*2.40029*2.39989*2.40089*2.39989
07/21/2011 13:35:00*2.39989*2.39959*2.39989*2.39949
07/21/2011 13:40:00*2.39959*2.39939*2.39959*2.39909
07/21/2011 13:45:00*2.39939*2.39819*2.39939*2.39769
07/21/2011 13:50:00*2.39819*2.39669*2.39819*2.39629
07/21/2011 13:55:00*2.39669*2.39839*2.39839*2.39669
07/21/2011 14:00:00*2.39839*2.39719*2.39839*2.39719
07/21/2011 14:05:00*2.39719*2.39709*2.39729*2.39689
07/21/2011 14:10:00*2.39709*2.39669*2.39709*2.39669
07/21/2011 14:15:00*2.39669*2.39509*2.39669*2.39489
07/21/2011 14:20:00*2.39509*2.39589*2.39599*2.39509
07/21/2011 14:25:00*2.39589*2.39569*2.39599*2.39529
07/21/2011 14:30:00*2.39569*2.39599*2.39599*2.39549
07/21/2011 14:35:00*2.39599*2.39619*2.39629*2.39569
07/21/2011 14:40:00*2.39619*2.39799*2.39799*2.39609
07/21/2011 14:45:00*2.39799*2.39699*2.39799*2.39699
07/21/2011 14:50:00*2.39699*2.39769*2.39769*2.39679
07/21/2011 14:55:00*2.39769*2.39759*2.39769*2.39729
07/21/2011 15:00:00*2.39759*2.40139*2.40219*2.39759
07/21/2011 15:05:00*2.40139*2.39889*2.40139*2.39779
07/21/2011 15:10:00*2.39889*2.39759*2.39889*2.39629
07/21/2011 15:15:00*2.39759*2.39849*2.39879*2.39709
07/21/2011 15:20:00*2.39849*2.39739*2.39949*2.39719
07/21/2011 15:25:00*2.39739*2.39649*2.39739*2.39579
07/21/2011 15:30:00*2.39649*2.39629*2.39689*2.39609
07/21/2011 15:35:00*2.39629*2.39639*2.39659*2.39589
07/21/2011 15:40:00*2.39639*2.39679*2.39699*2.39499
07/21/2011 15:45:00*2.39679*2.39639*2.39739*2.39639
07/21/2011 15:50:00*2.39639*2.39719*2.39729*2.39639
07/21/2011 15:55:00*2.39719*2.39709*2.39719*2.39479
07/21/2011 16:00:00*2.39709*2.39799*2.39819*2.39689
07/21/2011 16:05:00*2.39799*2.39779*2.39909*2.39779
07/21/2011 16:10:00*2.39779*2.39989*2.39999*2.39779
07/21/2011 16:15:00*2.39989*2.39819*2.40009*2.39629
07/21/2011 16:20:00*2.39819*2.39959*2.39959*2.39819
07/21/2011 16:25:00*2.39959*2.39939*2.40049*2.39939
07/21/2011 16:30:00*2.39939*2.40039*2.40049*2.39939
07/21/2011 16:35:00*2.40039*2.40009*2.40149*2.40009
07/21/2011 16:40:00*2.40009*2.40079*2.40099*2.40009
07/21/2011 16:45:00*2.40079*2.40069*2.40099*2.40019
07/21/2011 16:50:00*2.40069*2.40199*2.40209*2.40069
07/21/2011 16:55:00*2.40199*2.40159*2.40399*2.40159
07/21/2011 17:00:00*2.40159*2.40269*2.40389*2.40159
