07/18/2011 17:05:00*2.34049*2.34049*2.34049*2.34049
07/18/2011 17:10:00*2.34049*2.33969*2.34069*2.33959
07/18/2011 17:15:00*2.33969*2.33939*2.33999*2.33929
07/18/2011 17:20:00*2.33939*2.33959*2.33959*2.33939
07/18/2011 17:25:00*2.33959*2.33929*2.33959*2.33929
07/18/2011 17:30:00*2.33929*2.33929*2.33929*2.33889
07/18/2011 17:35:00*2.33929*2.33909*2.33929*2.33909
07/18/2011 17:40:00*2.33909*2.33889*2.33949*2.33849
07/18/2011 17:45:00*2.33889*2.33839*2.33889*2.33819
07/18/2011 17:50:00*2.33839*2.33849*2.33869*2.33839
07/18/2011 17:55:00*2.33849*2.33879*2.33879*2.33839
07/18/2011 18:00:00*2.33879*2.33899*2.33899*2.33879
07/18/2011 18:05:00*2.33899*2.33849*2.33899*2.33839
07/18/2011 18:10:00*2.33849*2.33849*2.33849*2.33849
07/18/2011 18:15:00*2.33849*2.33859*2.33869*2.33839
07/18/2011 18:20:00*2.33859*2.33839*2.33869*2.33839
07/18/2011 18:25:00*2.33839*2.33859*2.33859*2.33839
07/18/2011 18:30:00*2.33859*2.33819*2.33869*2.33819
07/18/2011 18:35:00*2.33819*2.33859*2.33859*2.33819
07/18/2011 18:40:00*2.33859*2.33879*2.33879*2.33859
07/18/2011 18:45:00*2.33879*2.33859*2.33879*2.33859
07/18/2011 18:50:00*2.33859*2.33929*2.33959*2.33809
07/18/2011 18:55:00*2.33929*2.33949*2.33949*2.33929
07/18/2011 19:00:00*2.33949*2.34029*2.34039*2.33949
07/18/2011 19:05:00*2.34029*2.34039*2.34039*2.33979
07/18/2011 19:10:00*2.34039*2.34209*2.34219*2.34039
07/18/2011 19:15:00*2.34209*2.34019*2.34239*2.33719
07/18/2011 19:20:00*2.34019*2.34329*2.34339*2.34019
07/18/2011 19:25:00*2.34329*2.34289*2.34339*2.34279
07/18/2011 19:30:00*2.34289*2.34219*2.34289*2.34059
07/18/2011 19:35:00*2.34219*2.34299*2.34299*2.34069
07/18/2011 19:40:00*2.34299*2.34219*2.34299*2.34029
07/18/2011 19:45:00*2.34219*2.34239*2.34239*2.34219
07/18/2011 19:50:00*2.34239*2.34279*2.34329*2.34239
07/18/2011 19:55:00*2.34279*2.34319*2.34319*2.34109
07/18/2011 20:00:00*2.34319*2.34219*2.34319*2.34029
07/18/2011 20:05:00*2.34219*2.34189*2.34219*2.33929
07/18/2011 20:10:00*2.34189*2.33829*2.34189*2.33819
07/18/2011 20:15:00*2.33829*2.34059*2.34089*2.33829
07/18/2011 20:20:00*2.34059*2.34029*2.34099*2.33879
07/18/2011 20:25:00*2.34029*2.34089*2.34089*2.33809
07/18/2011 20:30:00*2.34089*2.34109*2.34139*2.33919
07/18/2011 20:35:00*2.34109*2.34179*2.34199*2.34109
07/18/2011 20:40:00*2.34179*2.34209*2.34219*2.33999
07/18/2011 20:45:00*2.34209*2.34229*2.34229*2.34199
07/18/2011 20:50:00*2.34229*2.34249*2.34259*2.34049
07/18/2011 20:55:00*2.34249*2.34009*2.34249*2.34009
07/18/2011 21:00:00*2.34009*2.34199*2.34209*2.33999
07/18/2011 21:05:00*2.34199*2.34179*2.34229*2.33999
07/18/2011 21:10:00*2.34179*2.34249*2.34329*2.34049
07/18/2011 21:15:00*2.34249*2.34209*2.34259*2.34199
07/18/2011 21:20:00*2.34209*2.34609*2.34639*2.34209
07/18/2011 21:25:00*2.34609*2.34489*2.34609*2.34489
07/18/2011 21:30:00*2.34489*2.33859*2.34489*2.33859
07/18/2011 21:35:00*2.33859*2.33969*2.34109*2.33729
07/18/2011 21:40:00*2.33969*2.34009*2.34029*2.33849
07/18/2011 21:45:00*2.34009*2.33989*2.34079*2.33989
07/18/2011 21:50:00*2.33989*2.33989*2.34019*2.33979
07/18/2011 21:55:00*2.33989*2.34069*2.34079*2.33959
07/18/2011 22:00:00*2.34069*2.34089*2.34089*2.34029
07/18/2011 22:05:00*2.34089*2.34099*2.34119*2.33819
07/18/2011 22:10:00*2.34099*2.34149*2.34229*2.33809
07/18/2011 22:15:00*2.34149*2.34199*2.34309*2.33959
07/18/2011 22:20:00*2.34199*2.34279*2.34279*2.34199
07/18/2011 22:25:00*2.34279*2.34219*2.34279*2.34199
07/18/2011 22:30:00*2.34219*2.33749*2.34299*2.33719
07/18/2011 22:35:00*2.33749*2.33729*2.33809*2.33729
07/18/2011 22:40:00*2.33729*2.34179*2.34499*2.33729
07/18/2011 22:45:00*2.34179*2.34219*2.34239*2.34179
07/18/2011 22:50:00*2.34219*2.34209*2.34219*2.34189
07/18/2011 22:55:00*2.34209*2.34209*2.34219*2.34189
07/18/2011 23:00:00*2.34209*2.34229*2.34239*2.34209
07/18/2011 23:05:00*2.34229*2.34219*2.34239*2.34219
07/18/2011 23:10:00*2.34219*2.34149*2.34229*2.34139
07/18/2011 23:15:00*2.34149*2.34159*2.34179*2.34139
07/18/2011 23:20:00*2.34159*2.34189*2.34199*2.34159
07/18/2011 23:25:00*2.34189*2.34059*2.34189*2.33919
07/18/2011 23:30:00*2.34059*2.34069*2.34069*2.33999
07/18/2011 23:35:00*2.34069*2.33679*2.34069*2.33679
07/18/2011 23:40:00*2.33679*2.33969*2.34029*2.33679
07/18/2011 23:45:00*2.33969*2.33709*2.34049*2.33709
07/18/2011 23:50:00*2.33709*2.34069*2.34069*2.33709
07/18/2011 23:55:00*2.34069*2.33999*2.34089*2.33709
07/19/2011 00:00:00*2.33999*2.34149*2.34159*2.33999
07/19/2011 00:05:00*2.34149*2.34099*2.34149*2.33839
07/19/2011 00:10:00*2.34099*2.34049*2.34119*2.33999
07/19/2011 00:15:00*2.34049*2.34079*2.34089*2.33739
07/19/2011 00:20:00*2.34079*2.33999*2.34079*2.33989
07/19/2011 00:25:00*2.33999*2.33979*2.34059*2.33949
07/19/2011 00:30:00*2.33979*2.33989*2.33989*2.33959
07/19/2011 00:35:00*2.33989*2.34159*2.34219*2.33689
07/19/2011 00:40:00*2.34159*2.34179*2.34189*2.34159
07/19/2011 00:45:00*2.34179*2.34039*2.34179*2.34039
07/19/2011 00:50:00*2.34039*2.33929*2.34079*2.33859
07/19/2011 00:55:00*2.33929*2.33999*2.34049*2.33579
07/19/2011 01:00:00*2.33999*2.33939*2.33999*2.33939
07/19/2011 01:05:00*2.33939*2.33869*2.33939*2.33699
07/19/2011 01:10:00*2.33869*2.33769*2.33869*2.33769
07/19/2011 01:15:00*2.33769*2.33639*2.33769*2.33569
07/19/2011 01:20:00*2.33639*2.33679*2.33689*2.33489
07/19/2011 01:25:00*2.33679*2.33649*2.33679*2.33549
07/19/2011 01:30:00*2.33649*2.33629*2.33679*2.33519
07/19/2011 01:35:00*2.33629*2.33609*2.33639*2.33349
07/19/2011 01:40:00*2.33609*2.33659*2.33689*2.33609
07/19/2011 01:45:00*2.33659*2.33669*2.33679*2.33609
07/19/2011 01:50:00*2.33669*2.33599*2.33669*2.33599
07/19/2011 01:55:00*2.33599*2.33679*2.33679*2.33549
07/19/2011 02:00:00*2.33679*2.33689*2.33719*2.33599
07/19/2011 02:05:00*2.33689*2.33709*2.33789*2.33649
07/19/2011 02:10:00*2.33709*2.33739*2.33759*2.33679
07/19/2011 02:15:00*2.33739*2.33769*2.33769*2.33649
07/19/2011 02:20:00*2.33769*2.33729*2.33799*2.33709
07/19/2011 02:25:00*2.33729*2.33779*2.33779*2.33729
07/19/2011 02:30:00*2.33779*2.33779*2.33859*2.33719
07/19/2011 02:35:00*2.33779*2.33619*2.33789*2.33619
07/19/2011 02:40:00*2.33619*2.33749*2.33749*2.33579
07/19/2011 02:45:00*2.33749*2.33729*2.33749*2.33669
07/19/2011 02:50:00*2.33729*2.33759*2.33909*2.33729
07/19/2011 02:55:00*2.33759*2.33899*2.34009*2.33759
07/19/2011 03:00:00*2.33899*2.33949*2.33949*2.33839
07/19/2011 03:05:00*2.33949*2.34119*2.34119*2.33949
07/19/2011 03:10:00*2.34119*2.34109*2.34149*2.34049
07/19/2011 03:15:00*2.34109*2.34459*2.34459*2.34089
07/19/2011 03:20:00*2.34459*2.34449*2.34589*2.34429
07/19/2011 03:25:00*2.34449*2.34599*2.34619*2.34449
07/19/2011 03:30:00*2.34599*2.34559*2.34679*2.34559
07/19/2011 03:35:00*2.34559*2.34289*2.34699*2.34289
07/19/2011 03:40:00*2.34289*2.34299*2.34359*2.34249
07/19/2011 03:45:00*2.34299*2.34409*2.34419*2.34289
07/19/2011 03:50:00*2.34409*2.34369*2.34459*2.34369
07/19/2011 03:55:00*2.34369*2.34479*2.34479*2.34309
07/19/2011 04:00:00*2.34479*2.34389*2.34539*2.34379
07/19/2011 04:05:00*2.34389*2.34459*2.34499*2.34379
07/19/2011 04:10:00*2.34459*2.34559*2.34559*2.34369
07/19/2011 04:15:00*2.34559*2.34599*2.34619*2.34509
07/19/2011 04:20:00*2.34599*2.34889*2.34889*2.34599
07/19/2011 04:25:00*2.34889*2.34869*2.34949*2.34829
07/19/2011 04:30:00*2.34869*2.34839*2.34899*2.34799
07/19/2011 04:35:00*2.34839*2.34959*2.34979*2.34839
07/19/2011 04:40:00*2.34959*2.34929*2.34999*2.34879
07/19/2011 04:45:00*2.34929*2.34869*2.34929*2.34869
07/19/2011 04:50:00*2.34869*2.34899*2.34899*2.34819
07/19/2011 04:55:00*2.34899*2.34999*2.35069*2.34899
07/19/2011 05:00:00*2.34999*2.35059*2.35059*2.34979
07/19/2011 05:05:00*2.35059*2.35089*2.35249*2.34919
07/19/2011 05:10:00*2.35089*2.35059*2.35119*2.35029
07/19/2011 05:15:00*2.35059*2.35119*2.35259*2.35049
07/19/2011 05:20:00*2.35119*2.34969*2.35189*2.34969
07/19/2011 05:25:00*2.34969*2.34829*2.34969*2.34829
07/19/2011 05:30:00*2.34829*2.34709*2.34839*2.34699
07/19/2011 05:35:00*2.34709*2.34669*2.34769*2.34649
07/19/2011 05:40:00*2.34669*2.34629*2.34709*2.34619
07/19/2011 05:45:00*2.34629*2.34579*2.34629*2.34579
07/19/2011 05:50:00*2.34579*2.34569*2.34579*2.34499
07/19/2011 05:55:00*2.34569*2.34569*2.34609*2.34499
07/19/2011 06:00:00*2.34569*2.34489*2.34579*2.34489
07/19/2011 06:05:00*2.34489*2.34469*2.34509*2.34449
07/19/2011 06:10:00*2.34469*2.34539*2.34569*2.34469
07/19/2011 06:15:00*2.34539*2.34579*2.34589*2.34539
07/19/2011 06:20:00*2.34579*2.34669*2.34709*2.34579
07/19/2011 06:25:00*2.34669*2.34629*2.34669*2.34619
07/19/2011 06:30:00*2.34629*2.34599*2.34629*2.34509
07/19/2011 06:35:00*2.34599*2.34689*2.34719*2.34599
07/19/2011 06:40:00*2.34689*2.34729*2.34729*2.34569
07/19/2011 06:45:00*2.34729*2.34819*2.34879*2.34719
07/19/2011 06:50:00*2.34819*2.34699*2.34819*2.34689
07/19/2011 06:55:00*2.34699*2.34779*2.34789*2.34689
07/19/2011 07:00:00*2.34779*2.34829*2.34829*2.34709
07/19/2011 07:05:00*2.34829*2.34859*2.34889*2.34829
07/19/2011 07:10:00*2.34859*2.34809*2.34899*2.34799
07/19/2011 07:15:00*2.34809*2.35029*2.35079*2.34809
07/19/2011 07:20:00*2.35029*2.34839*2.35029*2.34839
07/19/2011 07:25:00*2.34839*2.35099*2.35099*2.34839
07/19/2011 07:30:00*2.35099*2.35049*2.35099*2.34969
07/19/2011 07:35:00*2.35049*2.35039*2.35089*2.34959
07/19/2011 07:40:00*2.35039*2.35019*2.35069*2.35009
07/19/2011 07:45:00*2.35019*2.35069*2.35089*2.35009
07/19/2011 07:50:00*2.35069*2.35049*2.35069*2.35009
07/19/2011 07:55:00*2.35049*2.35009*2.35069*2.34999
07/19/2011 08:00:00*2.35009*2.35009*2.35049*2.34979
07/19/2011 08:05:00*2.35009*2.34929*2.35029*2.34909
07/19/2011 08:10:00*2.34929*2.35069*2.35089*2.34919
07/19/2011 08:15:00*2.35069*2.35129*2.35189*2.35049
07/19/2011 08:20:00*2.35129*2.35049*2.35179*2.35009
07/19/2011 08:25:00*2.35049*2.35119*2.35139*2.35029
07/19/2011 08:30:00*2.35119*2.34909*2.35119*2.34819
07/19/2011 08:35:00*2.34909*2.34909*2.34999*2.34839
07/19/2011 08:40:00*2.34909*2.34949*2.35009*2.34909
07/19/2011 08:45:00*2.34949*2.35089*2.35129*2.34919
07/19/2011 08:50:00*2.35089*2.35189*2.35229*2.35029
07/19/2011 08:55:00*2.35189*2.34989*2.35239*2.34919
07/19/2011 09:00:00*2.34989*2.34929*2.35009*2.34879
07/19/2011 09:05:00*2.34929*2.34749*2.34969*2.34729
07/19/2011 09:10:00*2.34749*2.34709*2.34799*2.34699
07/19/2011 09:15:00*2.34709*2.34909*2.34909*2.34639
07/19/2011 09:20:00*2.34909*2.34879*2.35009*2.34869
07/19/2011 09:25:00*2.34879*2.34949*2.34999*2.34879
07/19/2011 09:30:00*2.34949*2.34939*2.34949*2.34769
07/19/2011 09:35:00*2.34939*2.34649*2.34939*2.34649
07/19/2011 09:40:00*2.34649*2.34799*2.34829*2.34649
07/19/2011 09:45:00*2.34799*2.34889*2.34889*2.34799
07/19/2011 09:50:00*2.34889*2.34849*2.34939*2.34829
07/19/2011 09:55:00*2.34849*2.34989*2.34989*2.34799
07/19/2011 10:00:00*2.34989*2.35149*2.35149*2.34929
07/19/2011 10:05:00*2.35149*2.35169*2.35189*2.35049
07/19/2011 10:10:00*2.35169*2.35199*2.35249*2.35139
07/19/2011 10:15:00*2.35199*2.35149*2.35279*2.35149
07/19/2011 10:20:00*2.35149*2.35349*2.35379*2.35149
07/19/2011 10:25:00*2.35349*2.35199*2.35369*2.35199
07/19/2011 10:30:00*2.35199*2.35239*2.35289*2.35189
07/19/2011 10:35:00*2.35239*2.35379*2.35379*2.35239
07/19/2011 10:40:00*2.35379*2.35269*2.35379*2.35259
07/19/2011 10:45:00*2.35269*2.35219*2.35269*2.35169
07/19/2011 10:50:00*2.35219*2.35179*2.35259*2.35179
07/19/2011 10:55:00*2.35179*2.35279*2.35339*2.35179
07/19/2011 11:00:00*2.35279*2.35249*2.35309*2.35249
07/19/2011 11:05:00*2.35249*2.35369*2.35369*2.35229
07/19/2011 11:10:00*2.35369*2.35349*2.35409*2.35309
07/19/2011 11:15:00*2.35349*2.35409*2.35449*2.35219
07/19/2011 11:20:00*2.35409*2.35299*2.35479*2.35299
07/19/2011 11:25:00*2.35299*2.35179*2.35399*2.35159
07/19/2011 11:30:00*2.35179*2.35159*2.35229*2.35049
07/19/2011 11:35:00*2.35159*2.35229*2.35239*2.35059
07/19/2011 11:40:00*2.35229*2.35089*2.35239*2.35029
07/19/2011 11:45:00*2.35089*2.35149*2.35239*2.35039
07/19/2011 11:50:00*2.35149*2.35169*2.35189*2.35119
07/19/2011 11:55:00*2.35169*2.35149*2.35169*2.34989
07/19/2011 12:00:00*2.35149*2.35219*2.35289*2.35089
07/19/2011 12:05:00*2.35219*2.35259*2.35289*2.35219
07/19/2011 12:10:00*2.35259*2.35139*2.35259*2.35099
07/19/2011 12:15:00*2.35139*2.35129*2.35159*2.35099
07/19/2011 12:20:00*2.35129*2.34979*2.35139*2.34969
07/19/2011 12:25:00*2.34979*2.34989*2.35039*2.34959
07/19/2011 12:30:00*2.34989*2.35119*2.35119*2.34989
07/19/2011 12:35:00*2.35119*2.35179*2.35179*2.34989
07/19/2011 12:40:00*2.35179*2.34979*2.35179*2.34959
07/19/2011 12:45:00*2.34979*2.34949*2.35009*2.34919
07/19/2011 12:50:00*2.34949*2.35029*2.35089*2.34949
07/19/2011 12:55:00*2.35029*2.35099*2.35119*2.35019
07/19/2011 13:00:00*2.35099*2.35049*2.35099*2.34969
07/19/2011 13:05:00*2.35049*2.35019*2.35099*2.35009
07/19/2011 13:10:00*2.35019*2.35089*2.35169*2.34919
07/19/2011 13:15:00*2.35089*2.35039*2.35109*2.34979
07/19/2011 13:20:00*2.35039*2.35079*2.35089*2.35029
07/19/2011 13:25:00*2.35079*2.34979*2.35079*2.34869
07/19/2011 13:30:00*2.34979*2.35129*2.35129*2.34979
07/19/2011 13:35:00*2.35129*2.35059*2.35179*2.35039
07/19/2011 13:40:00*2.35059*2.35129*2.35139*2.34969
07/19/2011 13:45:00*2.35129*2.35079*2.35199*2.35069
07/19/2011 13:50:00*2.35079*2.34949*2.35089*2.34949
07/19/2011 13:55:00*2.34949*2.34799*2.34999*2.34789
07/19/2011 14:00:00*2.34799*2.34829*2.34869*2.34799
07/19/2011 14:05:00*2.34829*2.34769*2.34839*2.34679
07/19/2011 14:10:00*2.34769*2.34819*2.34939*2.34689
07/19/2011 14:15:00*2.34819*2.34689*2.34869*2.34689
07/19/2011 14:20:00*2.34689*2.34259*2.34689*2.34159
07/19/2011 14:25:00*2.34259*2.34079*2.34349*2.33959
07/19/2011 14:30:00*2.34079*2.34289*2.34359*2.34079
07/19/2011 14:35:00*2.34289*2.34369*2.34369*2.34199
07/19/2011 14:40:00*2.34369*2.34489*2.34559*2.34339
07/19/2011 14:45:00*2.34489*2.34479*2.34509*2.34459
07/19/2011 14:50:00*2.34479*2.34309*2.34499*2.34299
07/19/2011 14:55:00*2.34309*2.34429*2.34439*2.34309
07/19/2011 15:00:00*2.34429*2.34309*2.34429*2.34309
07/19/2011 15:05:00*2.34309*2.34269*2.34309*2.34229
07/19/2011 15:10:00*2.34269*2.34249*2.34299*2.34249
07/19/2011 15:15:00*2.34249*2.34159*2.34249*2.34109
07/19/2011 15:20:00*2.34159*2.34099*2.34159*2.34079
07/19/2011 15:25:00*2.34099*2.34179*2.34179*2.34099
07/19/2011 15:30:00*2.34179*2.34299*2.34319*2.34169
07/19/2011 15:35:00*2.34299*2.34149*2.34299*2.34079
07/19/2011 15:40:00*2.34149*2.34269*2.34269*2.34149
07/19/2011 15:45:00*2.34269*2.34189*2.34279*2.34189
07/19/2011 15:50:00*2.34189*2.34239*2.34299*2.34189
07/19/2011 15:55:00*2.34239*2.34179*2.34239*2.34149
07/19/2011 16:00:00*2.34179*2.34239*2.34239*2.34139
07/19/2011 16:05:00*2.34239*2.34249*2.34249*2.34149
07/19/2011 16:10:00*2.34249*2.34209*2.34269*2.34209
07/19/2011 16:15:00*2.34209*2.34259*2.34279*2.34209
07/19/2011 16:20:00*2.34259*2.34279*2.34289*2.34199
07/19/2011 16:25:00*2.34279*2.34229*2.34279*2.34229
07/19/2011 16:30:00*2.34229*2.34179*2.34249*2.34149
07/19/2011 16:35:00*2.34179*2.34319*2.34319*2.34179
07/19/2011 16:40:00*2.34319*2.34309*2.34319*2.34299
07/19/2011 16:45:00*2.34309*2.34349*2.34369*2.34309
07/19/2011 16:50:00*2.34349*2.34369*2.34369*2.34309
07/19/2011 16:55:00*2.34369*2.34339*2.34379*2.34329
07/19/2011 17:00:00*2.34339*2.34409*2.34429*2.34339
