07/12/2011 17:05:00*2.30619*2.30439*2.30619*2.30429
07/12/2011 17:10:00*2.30439*2.30429*2.30439*2.30369
07/12/2011 17:15:00*2.30429*2.30399*2.30439*2.30399
07/12/2011 17:20:00*2.30399*2.30729*2.30779*2.30369
07/12/2011 17:25:00*2.30729*2.30779*2.30799*2.30729
07/12/2011 17:30:00*2.30779*2.30729*2.30799*2.30709
07/12/2011 17:35:00*2.30729*2.30549*2.30729*2.30539
07/12/2011 17:40:00*2.30549*2.30149*2.30599*2.30149
07/12/2011 17:45:00*2.30149*2.30109*2.30149*2.29839
07/12/2011 17:50:00*2.30109*2.30169*2.30169*2.30109
07/12/2011 17:55:00*2.30169*2.30259*2.30259*2.30169
07/12/2011 18:00:00*2.30259*2.30279*2.30329*2.30229
07/12/2011 18:05:00*2.30279*2.30219*2.30509*2.30219
07/12/2011 18:10:00*2.30219*2.30329*2.30339*2.29959
07/12/2011 18:15:00*2.30329*2.30269*2.30369*2.29919
07/12/2011 18:20:00*2.30269*2.30219*2.30309*2.30219
07/12/2011 18:25:00*2.30219*2.30349*2.30349*2.30219
07/12/2011 18:30:00*2.30349*2.30419*2.30419*2.30349
07/12/2011 18:35:00*2.30419*2.30449*2.30489*2.29949
07/12/2011 18:40:00*2.30449*2.30519*2.30559*2.30059
07/12/2011 18:45:00*2.30519*2.30499*2.30529*2.30499
07/12/2011 18:50:00*2.30499*2.30449*2.30539*2.30449
07/12/2011 18:55:00*2.30449*2.30479*2.30499*2.30449
07/12/2011 19:00:00*2.30479*2.30589*2.30599*2.30459
07/12/2011 19:05:00*2.30589*2.30559*2.30609*2.30539
07/12/2011 19:10:00*2.30559*2.30539*2.30559*2.30509
07/12/2011 19:15:00*2.30539*2.30539*2.30539*2.30519
07/12/2011 19:20:00*2.30539*2.30649*2.30649*2.30539
07/12/2011 19:25:00*2.30649*2.30619*2.30649*2.30579
07/12/2011 19:30:00*2.30619*2.30649*2.30649*2.30609
07/12/2011 19:35:00*2.30649*2.30659*2.30679*2.30389
07/12/2011 19:40:00*2.30659*2.30609*2.30809*2.30609
07/12/2011 19:45:00*2.30609*2.30649*2.30669*2.30609
07/12/2011 19:50:00*2.30649*2.30669*2.30669*2.30649
07/12/2011 19:55:00*2.30669*2.30679*2.30679*2.30659
07/12/2011 20:00:00*2.30679*2.30709*2.30709*2.30679
07/12/2011 20:05:00*2.30709*2.30919*2.30919*2.30709
07/12/2011 20:10:00*2.30919*2.30969*2.31039*2.30639
07/12/2011 20:15:00*2.30969*2.31119*2.31119*2.30859
07/12/2011 20:20:00*2.31119*2.31309*2.31429*2.31119
07/12/2011 20:25:00*2.31309*2.31259*2.31359*2.31029
07/12/2011 20:30:00*2.31259*2.31269*2.31309*2.30969
07/12/2011 20:35:00*2.31269*2.30869*2.31269*2.30869
07/12/2011 20:40:00*2.30869*2.31039*2.31229*2.30869
07/12/2011 20:45:00*2.31039*2.31089*2.31089*2.31039
07/12/2011 20:50:00*2.31089*2.30779*2.31089*2.30749
07/12/2011 20:55:00*2.30779*2.30879*2.30989*2.30779
07/12/2011 21:00:00*2.30879*2.30989*2.30989*2.30879
07/12/2011 21:05:00*2.30989*2.30929*2.31039*2.30929
07/12/2011 21:10:00*2.30929*2.30789*2.30929*2.30579
07/12/2011 21:15:00*2.30789*2.30779*2.30799*2.30719
07/12/2011 21:20:00*2.30779*2.30889*2.30889*2.30519
07/12/2011 21:25:00*2.30889*2.30849*2.30909*2.30829
07/12/2011 21:30:00*2.30849*2.30879*2.30919*2.30519
07/12/2011 21:35:00*2.30879*2.30709*2.30879*2.30489
07/12/2011 21:40:00*2.30709*2.30539*2.30779*2.30309
07/12/2011 21:45:00*2.30539*2.30769*2.30789*2.30209
07/12/2011 21:50:00*2.30769*2.30489*2.30769*2.30319
07/12/2011 21:55:00*2.30489*2.30419*2.30559*2.30409
07/12/2011 22:00:00*2.30419*2.30459*2.30459*2.29879
07/12/2011 22:05:00*2.30459*2.30919*2.30919*2.30339
07/12/2011 22:10:00*2.30919*2.30849*2.30919*2.30789
07/12/2011 22:15:00*2.30849*2.30699*2.30919*2.30699
07/12/2011 22:20:00*2.30699*2.30819*2.30829*2.30349
07/12/2011 22:25:00*2.30819*2.30919*2.30919*2.30789
07/12/2011 22:30:00*2.30919*2.30879*2.30969*2.30879
07/12/2011 22:35:00*2.30879*2.30829*2.30879*2.30829
07/12/2011 22:40:00*2.30829*2.30879*2.30879*2.30769
07/12/2011 22:45:00*2.30879*2.30939*2.30939*2.30879
07/12/2011 22:50:00*2.30939*2.30489*2.30939*2.30489
07/12/2011 22:55:00*2.30489*2.30879*2.30879*2.30489
07/12/2011 23:00:00*2.30879*2.30809*2.30879*2.30809
07/12/2011 23:05:00*2.30809*2.30859*2.30859*2.30739
07/12/2011 23:10:00*2.30859*2.30859*2.30889*2.30819
07/12/2011 23:15:00*2.30859*2.30889*2.30919*2.30859
07/12/2011 23:20:00*2.30889*2.30949*2.30949*2.30889
07/12/2011 23:25:00*2.30949*2.30929*2.30949*2.30929
07/12/2011 23:30:00*2.30929*2.31149*2.31179*2.30759
07/12/2011 23:35:00*2.31149*2.30829*2.31239*2.30699
07/12/2011 23:40:00*2.30829*2.31169*2.31249*2.30829
07/12/2011 23:45:00*2.31169*2.31119*2.31169*2.30799
07/12/2011 23:50:00*2.31119*2.31019*2.31119*2.31019
07/12/2011 23:55:00*2.31019*2.31069*2.31069*2.30989
07/13/2011 00:00:00*2.31069*2.30999*2.31069*2.30979
07/13/2011 00:05:00*2.30999*2.30659*2.31079*2.30659
07/13/2011 00:10:00*2.30659*2.30889*2.30979*2.30659
07/13/2011 00:15:00*2.30889*2.30869*2.30899*2.30449
07/13/2011 00:20:00*2.30869*2.30879*2.30879*2.30509
07/13/2011 00:25:00*2.30879*2.30829*2.30879*2.30829
07/13/2011 00:30:00*2.30829*2.30659*2.30919*2.30659
07/13/2011 00:35:00*2.30659*2.30899*2.30979*2.30659
07/13/2011 00:40:00*2.30899*2.30859*2.30899*2.30829
07/13/2011 00:45:00*2.30859*2.30239*2.30859*2.30229
07/13/2011 00:50:00*2.30239*2.30559*2.30689*2.30239
07/13/2011 00:55:00*2.30559*2.30609*2.30609*2.30559
07/13/2011 01:00:00*2.30609*2.30559*2.30609*2.30529
07/13/2011 01:05:00*2.30559*2.30559*2.30559*2.30559
07/13/2011 01:10:00*2.30559*2.30659*2.30659*2.30559
07/13/2011 01:15:00*2.30659*2.30679*2.30679*2.30609
07/13/2011 01:20:00*2.30679*2.30719*2.30729*2.30679
07/13/2011 01:25:00*2.30719*2.30709*2.30749*2.30679
07/13/2011 01:30:00*2.30709*2.30779*2.30779*2.30709
07/13/2011 01:35:00*2.30779*2.30829*2.30859*2.30779
07/13/2011 01:40:00*2.30829*2.30669*2.30829*2.30669
07/13/2011 01:45:00*2.30669*2.30739*2.30739*2.30559
07/13/2011 01:50:00*2.30739*2.30639*2.30789*2.30629
07/13/2011 01:55:00*2.30639*2.30799*2.30799*2.30639
07/13/2011 02:00:00*2.30799*2.30669*2.30809*2.30649
07/13/2011 02:05:00*2.30669*2.30689*2.30839*2.30669
07/13/2011 02:10:00*2.30689*2.30679*2.30779*2.30679
07/13/2011 02:15:00*2.30679*2.30779*2.30809*2.30659
07/13/2011 02:20:00*2.30779*2.30719*2.30779*2.30709
07/13/2011 02:25:00*2.30719*2.30559*2.30729*2.30529
07/13/2011 02:30:00*2.30559*2.30769*2.30799*2.30559
07/13/2011 02:35:00*2.30769*2.30619*2.30779*2.30589
07/13/2011 02:40:00*2.30619*2.30649*2.30759*2.30619
07/13/2011 02:45:00*2.30649*2.30669*2.30669*2.30539
07/13/2011 02:50:00*2.30669*2.30669*2.30749*2.30669
07/13/2011 02:55:00*2.30669*2.30769*2.30769*2.30629
07/13/2011 03:00:00*2.30769*2.30889*2.30899*2.30729
07/13/2011 03:05:00*2.30889*2.30909*2.30919*2.30809
07/13/2011 03:10:00*2.30909*2.30989*2.30989*2.30889
07/13/2011 03:15:00*2.30989*2.30989*2.31039*2.30959
07/13/2011 03:20:00*2.30989*2.31079*2.31129*2.30949
07/13/2011 03:25:00*2.31079*2.31409*2.31409*2.31079
07/13/2011 03:30:00*2.31409*2.31409*2.31419*2.31279
07/13/2011 03:35:00*2.31409*2.31599*2.31659*2.31409
07/13/2011 03:40:00*2.31599*2.31609*2.31609*2.31519
07/13/2011 03:45:00*2.31609*2.31569*2.31609*2.31519
07/13/2011 03:50:00*2.31569*2.31609*2.31629*2.31519
07/13/2011 03:55:00*2.31609*2.31549*2.31649*2.31459
07/13/2011 04:00:00*2.31549*2.31459*2.31559*2.31409
07/13/2011 04:05:00*2.31459*2.31449*2.31519*2.31389
07/13/2011 04:10:00*2.31449*2.31449*2.31489*2.31369
07/13/2011 04:15:00*2.31449*2.31419*2.31449*2.31399
07/13/2011 04:20:00*2.31419*2.31409*2.31479*2.31409
07/13/2011 04:25:00*2.31409*2.31809*2.31809*2.31409
07/13/2011 04:30:00*2.31809*2.31719*2.31809*2.31709
07/13/2011 04:35:00*2.31719*2.31809*2.31809*2.31659
07/13/2011 04:40:00*2.31809*2.31669*2.31809*2.31669
07/13/2011 04:45:00*2.31669*2.31659*2.31719*2.31589
07/13/2011 04:50:00*2.31659*2.31729*2.31739*2.31609
07/13/2011 04:55:00*2.31729*2.31749*2.31769*2.31699
07/13/2011 05:00:00*2.31749*2.31729*2.31759*2.31689
07/13/2011 05:05:00*2.31729*2.31979*2.31979*2.31649
07/13/2011 05:10:00*2.31979*2.32039*2.32199*2.31919
07/13/2011 05:15:00*2.32039*2.31959*2.32039*2.31959
07/13/2011 05:20:00*2.31959*2.32009*2.32069*2.31939
07/13/2011 05:25:00*2.32009*2.32129*2.32129*2.31989
07/13/2011 05:30:00*2.32129*2.32169*2.32209*2.32099
07/13/2011 05:35:00*2.32169*2.32239*2.32289*2.32169
07/13/2011 05:40:00*2.32239*2.32279*2.32319*2.32219
07/13/2011 05:45:00*2.32279*2.32399*2.32399*2.32259
07/13/2011 05:50:00*2.32399*2.32369*2.32459*2.32369
07/13/2011 05:55:00*2.32369*2.32409*2.32479*2.32369
07/13/2011 06:00:00*2.32409*2.32549*2.32549*2.32389
07/13/2011 06:05:00*2.32549*2.32369*2.32549*2.32369
07/13/2011 06:10:00*2.32369*2.32339*2.32389*2.32319
07/13/2011 06:15:00*2.32339*2.32309*2.32349*2.32269
07/13/2011 06:20:00*2.32309*2.32409*2.32409*2.32269
07/13/2011 06:25:00*2.32409*2.32299*2.32409*2.32299
07/13/2011 06:30:00*2.32299*2.32449*2.32449*2.32289
07/13/2011 06:35:00*2.32449*2.32539*2.32579*2.32439
07/13/2011 06:40:00*2.32539*2.32559*2.32599*2.32529
07/13/2011 06:45:00*2.32559*2.32639*2.32649*2.32559
07/13/2011 06:50:00*2.32639*2.32659*2.32769*2.32639
07/13/2011 06:55:00*2.32659*2.32679*2.32699*2.32589
07/13/2011 07:00:00*2.32679*2.32619*2.32679*2.32609
07/13/2011 07:05:00*2.32619*2.32569*2.32639*2.32529
07/13/2011 07:10:00*2.32569*2.32519*2.32589*2.32439
07/13/2011 07:15:00*2.32519*2.32619*2.32619*2.32519
07/13/2011 07:20:00*2.32619*2.32529*2.32629*2.32529
07/13/2011 07:25:00*2.32529*2.32509*2.32549*2.32469
07/13/2011 07:30:00*2.32509*2.32549*2.32559*2.32489
07/13/2011 07:35:00*2.32549*2.32579*2.32629*2.32499
07/13/2011 07:40:00*2.32579*2.32489*2.32619*2.32459
07/13/2011 07:45:00*2.32489*2.32659*2.32659*2.32489
07/13/2011 07:50:00*2.32659*2.32609*2.32659*2.32559
07/13/2011 07:55:00*2.32609*2.32539*2.32609*2.32489
07/13/2011 08:00:00*2.32539*2.32409*2.32549*2.32409
07/13/2011 08:05:00*2.32409*2.32309*2.32429*2.32309
07/13/2011 08:10:00*2.32309*2.32409*2.32459*2.32309
07/13/2011 08:15:00*2.32409*2.32409*2.32469*2.32349
07/13/2011 08:20:00*2.32409*2.32299*2.32459*2.32279
07/13/2011 08:25:00*2.32299*2.32359*2.32399*2.32259
07/13/2011 08:30:00*2.32359*2.32269*2.32359*2.32179
07/13/2011 08:35:00*2.32269*2.32239*2.32299*2.32159
07/13/2011 08:40:00*2.32239*2.32129*2.32239*2.32129
07/13/2011 08:45:00*2.32129*2.32129*2.32179*2.32049
07/13/2011 08:50:00*2.32129*2.32119*2.32149*2.32079
07/13/2011 08:55:00*2.32119*2.32109*2.32179*2.32049
07/13/2011 09:00:00*2.32109*2.32139*2.32159*2.32069
07/13/2011 09:05:00*2.32139*2.32089*2.32139*2.32049
07/13/2011 09:10:00*2.32089*2.32199*2.32209*2.32089
07/13/2011 09:15:00*2.32199*2.32369*2.32369*2.32189
07/13/2011 09:20:00*2.32369*2.32369*2.32369*2.32299
07/13/2011 09:25:00*2.32369*2.32229*2.32399*2.32209
07/13/2011 09:30:00*2.32229*2.32329*2.32329*2.32229
07/13/2011 09:35:00*2.32329*2.32309*2.32369*2.32309
07/13/2011 09:40:00*2.32309*2.32329*2.32369*2.32279
07/13/2011 09:45:00*2.32329*2.32209*2.32329*2.32209
07/13/2011 09:50:00*2.32209*2.32359*2.32419*2.32209
07/13/2011 09:55:00*2.32359*2.32199*2.32359*2.32169
07/13/2011 10:00:00*2.32199*2.32109*2.32209*2.32069
07/13/2011 10:05:00*2.32109*2.32199*2.32269*2.32109
07/13/2011 10:10:00*2.32199*2.32519*2.32629*2.32199
07/13/2011 10:15:00*2.32519*2.32609*2.32639*2.32429
07/13/2011 10:20:00*2.32609*2.32549*2.32699*2.32529
07/13/2011 10:25:00*2.32549*2.32599*2.32669*2.32439
07/13/2011 10:30:00*2.32599*2.32319*2.32709*2.32289
07/13/2011 10:35:00*2.32319*2.32679*2.32769*2.32319
07/13/2011 10:40:00*2.32679*2.32669*2.32719*2.32579
07/13/2011 10:45:00*2.32669*2.32609*2.32859*2.32609
07/13/2011 10:50:00*2.32609*2.32789*2.32789*2.32589
07/13/2011 10:55:00*2.32789*2.32749*2.32829*2.32709
07/13/2011 11:00:00*2.32749*2.32739*2.32839*2.32729
07/13/2011 11:05:00*2.32739*2.32849*2.32899*2.32739
07/13/2011 11:10:00*2.32849*2.32619*2.32849*2.32569
07/13/2011 11:15:00*2.32619*2.32689*2.32829*2.32619
07/13/2011 11:20:00*2.32689*2.32729*2.32879*2.32689
07/13/2011 11:25:00*2.32729*2.32889*2.32889*2.32729
07/13/2011 11:30:00*2.32889*2.32909*2.32939*2.32889
07/13/2011 11:35:00*2.32909*2.32909*2.33039*2.32909
07/13/2011 11:40:00*2.32909*2.32919*2.33009*2.32909
07/13/2011 11:45:00*2.32919*2.32949*2.32989*2.32879
07/13/2011 11:50:00*2.32949*2.32919*2.32949*2.32869
07/13/2011 11:55:00*2.32919*2.33049*2.33049*2.32879
07/13/2011 12:00:00*2.33049*2.32859*2.33049*2.32859
07/13/2011 12:05:00*2.32859*2.32939*2.33029*2.32859
07/13/2011 12:10:00*2.32939*2.33189*2.33189*2.32939
07/13/2011 12:15:00*2.33189*2.33159*2.33239*2.32999
07/13/2011 12:20:00*2.33159*2.33279*2.33279*2.33129
07/13/2011 12:25:00*2.33279*2.33059*2.33279*2.33029
07/13/2011 12:30:00*2.33059*2.32999*2.33149*2.32929
07/13/2011 12:35:00*2.32999*2.32929*2.33039*2.32929
07/13/2011 12:40:00*2.32929*2.32769*2.32929*2.32769
07/13/2011 12:45:00*2.32769*2.32829*2.32829*2.32769
07/13/2011 12:50:00*2.32829*2.32629*2.32829*2.32449
07/13/2011 12:55:00*2.32629*2.32669*2.32699*2.32599
07/13/2011 13:00:00*2.32669*2.32559*2.32669*2.32559
07/13/2011 13:05:00*2.32559*2.32579*2.32609*2.32479
07/13/2011 13:10:00*2.32579*2.32629*2.32659*2.32529
07/13/2011 13:15:00*2.32629*2.32589*2.32739*2.32589
07/13/2011 13:20:00*2.32589*2.32609*2.32679*2.32589
07/13/2011 13:25:00*2.32609*2.32589*2.32609*2.32519
07/13/2011 13:30:00*2.32589*2.32519*2.32589*2.32519
07/13/2011 13:35:00*2.32519*2.32499*2.32619*2.32489
07/13/2011 13:40:00*2.32499*2.32609*2.32609*2.32499
07/13/2011 13:45:00*2.32609*2.32499*2.32639*2.32499
07/13/2011 13:50:00*2.32499*2.32489*2.32589*2.32489
07/13/2011 13:55:00*2.32489*2.32389*2.32519*2.32339
07/13/2011 14:00:00*2.32389*2.32369*2.32499*2.32369
07/13/2011 14:05:00*2.32369*2.32549*2.32549*2.32369
07/13/2011 14:10:00*2.32549*2.32469*2.32549*2.32339
07/13/2011 14:15:00*2.32469*2.32329*2.32469*2.32299
07/13/2011 14:20:00*2.32329*2.32489*2.32529*2.32329
07/13/2011 14:25:00*2.32489*2.32419*2.32489*2.32409
07/13/2011 14:30:00*2.32419*2.32359*2.32439*2.32339
07/13/2011 14:35:00*2.32359*2.32549*2.32549*2.32359
07/13/2011 14:40:00*2.32549*2.32439*2.32549*2.32419
07/13/2011 14:45:00*2.32439*2.32379*2.32439*2.32379
07/13/2011 14:50:00*2.32379*2.32479*2.32499*2.32379
07/13/2011 14:55:00*2.32479*2.32629*2.32629*2.32479
07/13/2011 15:00:00*2.32629*2.32509*2.32629*2.32499
07/13/2011 15:05:00*2.32509*2.32329*2.32509*2.32329
07/13/2011 15:10:00*2.32329*2.32329*2.32369*2.32279
07/13/2011 15:15:00*2.32329*2.32249*2.32389*2.32249
07/13/2011 15:20:00*2.32249*2.32169*2.32429*2.32169
07/13/2011 15:25:00*2.32169*2.32449*2.32489*2.32169
07/13/2011 15:30:00*2.32449*2.32519*2.32519*2.32439
07/13/2011 15:35:00*2.32519*2.32339*2.32519*2.32339
07/13/2011 15:40:00*2.32339*2.32349*2.32409*2.32339
07/13/2011 15:45:00*2.32349*2.32479*2.32489*2.32109
07/13/2011 15:50:00*2.32479*2.32579*2.32609*2.32479
07/13/2011 15:55:00*2.32579*2.32619*2.32619*2.32339
07/13/2011 16:00:00*2.32619*2.32549*2.32619*2.32369
07/13/2011 16:05:00*2.32549*2.32499*2.32569*2.32499
07/13/2011 16:10:00*2.32499*2.32499*2.32519*2.32239
07/13/2011 16:15:00*2.32499*2.32429*2.32499*2.32379
07/13/2011 16:20:00*2.32429*2.32409*2.32429*2.32379
07/13/2011 16:25:00*2.32409*2.32399*2.32459*2.32379
07/13/2011 16:30:00*2.32399*2.32629*2.32629*2.32279
07/13/2011 16:35:00*2.32629*2.32499*2.32639*2.32439
07/13/2011 16:40:00*2.32499*2.32449*2.32499*2.32449
07/13/2011 16:45:00*2.32449*2.32439*2.32469*2.32429
07/13/2011 16:50:00*2.32439*2.32489*2.32489*2.32439
07/13/2011 16:55:00*2.32489*2.32509*2.32509*2.32469
07/13/2011 17:00:00*2.32509*2.32549*2.32549*2.32469
