07/10/2011 17:05:00*2.32329*2.32329*2.32329*2.32329
07/10/2011 17:10:00*2.32329*2.32329*2.32329*2.32329
07/10/2011 17:15:00*2.32329*2.32329*2.32329*2.32329
07/10/2011 17:20:00*2.32329*2.32329*2.32329*2.32329
07/10/2011 17:25:00*2.32329*2.32329*2.32329*2.32329
07/10/2011 17:30:00*2.32329*2.32329*2.32329*2.32329
07/10/2011 17:35:00*2.32329*2.29699*2.32329*2.29689
07/10/2011 17:40:00*2.29699*2.29749*2.29769*2.29699
07/10/2011 17:45:00*2.29749*2.29759*2.29769*2.29739
07/10/2011 17:50:00*2.29759*2.29749*2.29779*2.29719
07/10/2011 17:55:00*2.29749*2.29719*2.29769*2.29719
07/10/2011 18:00:00*2.29719*2.29729*2.29769*2.29719
07/10/2011 18:05:00*2.29729*2.29949*2.29979*2.29729
07/10/2011 18:10:00*2.29949*2.29839*2.29949*2.29839
07/10/2011 18:15:00*2.29839*2.29869*2.29869*2.29829
07/10/2011 18:20:00*2.29869*2.29879*2.29879*2.29869
07/10/2011 18:25:00*2.29879*2.29979*2.29979*2.29879
07/10/2011 18:30:00*2.29979*2.31659*2.31679*2.29979
07/10/2011 18:35:00*2.31659*2.31489*2.31659*2.31469
07/10/2011 18:40:00*2.31489*2.31449*2.31489*2.31409
07/10/2011 18:45:00*2.31449*2.31499*2.31509*2.31449
07/10/2011 18:50:00*2.31499*2.31379*2.31509*2.31379
07/10/2011 18:55:00*2.31379*2.31249*2.31379*2.31249
07/10/2011 19:00:00*2.31249*2.31429*2.31429*2.31239
07/10/2011 19:05:00*2.31429*2.31359*2.31429*2.31349
07/10/2011 19:10:00*2.31359*2.31519*2.31519*2.31359
07/10/2011 19:15:00*2.31519*2.31589*2.31609*2.31499
07/10/2011 19:20:00*2.31589*2.31549*2.31619*2.31509
07/10/2011 19:25:00*2.31549*2.31529*2.31579*2.31189
07/10/2011 19:30:00*2.31529*2.31469*2.31549*2.31419
07/10/2011 19:35:00*2.31469*2.31529*2.31539*2.31449
07/10/2011 19:40:00*2.31529*2.31589*2.31629*2.31519
07/10/2011 19:45:00*2.31589*2.31599*2.31629*2.31579
07/10/2011 19:50:00*2.31599*2.31379*2.31609*2.31379
07/10/2011 19:55:00*2.31379*2.31449*2.31449*2.31369
07/10/2011 20:00:00*2.31449*2.31519*2.31519*2.31349
07/10/2011 20:05:00*2.31519*2.31739*2.31739*2.31359
07/10/2011 20:10:00*2.31739*2.31699*2.31769*2.31359
07/10/2011 20:15:00*2.31699*2.31639*2.31699*2.31609
07/10/2011 20:20:00*2.31639*2.31569*2.31639*2.31559
07/10/2011 20:25:00*2.31569*2.31619*2.31649*2.31559
07/10/2011 20:30:00*2.31619*2.31629*2.31729*2.31619
07/10/2011 20:35:00*2.31629*2.31719*2.31729*2.31629
07/10/2011 20:40:00*2.31719*2.31689*2.31899*2.31369
07/10/2011 20:45:00*2.31689*2.31769*2.31889*2.31389
07/10/2011 20:50:00*2.31769*2.31659*2.31839*2.31419
07/10/2011 20:55:00*2.31659*2.31549*2.31859*2.31349
07/10/2011 21:00:00*2.31549*2.31849*2.31849*2.31519
07/10/2011 21:05:00*2.31849*2.31949*2.31949*2.31589
07/10/2011 21:10:00*2.31949*2.31899*2.31949*2.31789
07/10/2011 21:15:00*2.31899*2.31979*2.31979*2.31599
07/10/2011 21:20:00*2.31979*2.32049*2.32049*2.31959
07/10/2011 21:25:00*2.32049*2.32029*2.32119*2.31999
07/10/2011 21:30:00*2.32029*2.31949*2.32029*2.31879
07/10/2011 21:35:00*2.31949*2.31989*2.31989*2.31809
07/10/2011 21:40:00*2.31989*2.31989*2.31989*2.31959
07/10/2011 21:45:00*2.31989*2.32009*2.32009*2.31669
07/10/2011 21:50:00*2.32009*2.31909*2.32009*2.31549
07/10/2011 21:55:00*2.31909*2.31929*2.31949*2.31889
07/10/2011 22:00:00*2.31929*2.31999*2.31999*2.31669
07/10/2011 22:05:00*2.31999*2.31929*2.31999*2.31919
07/10/2011 22:10:00*2.31929*2.31929*2.31929*2.31629
07/10/2011 22:15:00*2.31929*2.31989*2.31989*2.31919
07/10/2011 22:20:00*2.31989*2.31879*2.31989*2.31579
07/10/2011 22:25:00*2.31879*2.31499*2.31919*2.31499
07/10/2011 22:30:00*2.31499*2.31739*2.31819*2.31439
07/10/2011 22:35:00*2.31739*2.31789*2.31789*2.31639
07/10/2011 22:40:00*2.31789*2.31759*2.31819*2.31459
07/10/2011 22:45:00*2.31759*2.31719*2.31769*2.31719
07/10/2011 22:50:00*2.31719*2.31849*2.31849*2.31449
07/10/2011 22:55:00*2.31849*2.31869*2.31889*2.31829
07/10/2011 23:00:00*2.31869*2.31899*2.31919*2.31859
07/10/2011 23:05:00*2.31899*2.31889*2.31929*2.31459
07/10/2011 23:10:00*2.31889*2.31879*2.31899*2.31489
07/10/2011 23:15:00*2.31879*2.31899*2.31929*2.31879
07/10/2011 23:20:00*2.31899*2.31899*2.31919*2.31549
07/10/2011 23:25:00*2.31899*2.31889*2.31909*2.31879
07/10/2011 23:30:00*2.31889*2.31789*2.31899*2.31459
07/10/2011 23:35:00*2.31789*2.31789*2.31789*2.31719
07/10/2011 23:40:00*2.31789*2.31819*2.31819*2.31789
07/10/2011 23:45:00*2.31819*2.31679*2.31849*2.31679
07/10/2011 23:50:00*2.31679*2.31699*2.31719*2.31669
07/10/2011 23:55:00*2.31699*2.31689*2.31719*2.31659
07/11/2011 00:00:00*2.31689*2.31649*2.31689*2.31259
07/11/2011 00:05:00*2.31649*2.31619*2.31689*2.31619
07/11/2011 00:10:00*2.31619*2.31659*2.31709*2.31619
07/11/2011 00:15:00*2.31659*2.31689*2.31689*2.31339
07/11/2011 00:20:00*2.31689*2.31649*2.31689*2.31379
07/11/2011 00:25:00*2.31649*2.31609*2.31649*2.31609
07/11/2011 00:30:00*2.31609*2.31509*2.31609*2.31499
07/11/2011 00:35:00*2.31509*2.31489*2.31559*2.31489
07/11/2011 00:40:00*2.31489*2.31509*2.31519*2.31129
07/11/2011 00:45:00*2.31509*2.31529*2.31529*2.31159
07/11/2011 00:50:00*2.31529*2.31659*2.31659*2.31199
07/11/2011 00:55:00*2.31659*2.31599*2.31659*2.31579
07/11/2011 01:00:00*2.31599*2.31659*2.31689*2.31189
07/11/2011 01:05:00*2.31659*2.31569*2.31739*2.31519
07/11/2011 01:10:00*2.31569*2.31589*2.31659*2.31509
07/11/2011 01:15:00*2.31589*2.31739*2.31739*2.31539
07/11/2011 01:20:00*2.31739*2.31729*2.31799*2.31719
07/11/2011 01:25:00*2.31729*2.31759*2.31759*2.31689
07/11/2011 01:30:00*2.31759*2.31739*2.31789*2.31729
07/11/2011 01:35:00*2.31739*2.31639*2.31749*2.31639
07/11/2011 01:40:00*2.31639*2.31619*2.31639*2.31489
07/11/2011 01:45:00*2.31619*2.31569*2.31629*2.31549
07/11/2011 01:50:00*2.31569*2.31619*2.31659*2.31549
07/11/2011 01:55:00*2.31619*2.31679*2.31679*2.31619
07/11/2011 02:00:00*2.31679*2.31719*2.31759*2.31649
07/11/2011 02:05:00*2.31719*2.31719*2.31779*2.31689
07/11/2011 02:10:00*2.31719*2.31809*2.31809*2.31669
07/11/2011 02:15:00*2.31809*2.31829*2.31849*2.31689
07/11/2011 02:20:00*2.31829*2.31689*2.31829*2.31679
07/11/2011 02:25:00*2.31689*2.31879*2.31879*2.31659
07/11/2011 02:30:00*2.31879*2.31879*2.31879*2.31779
07/11/2011 02:35:00*2.31879*2.31839*2.31879*2.31789
07/11/2011 02:40:00*2.31839*2.31869*2.31909*2.31799
07/11/2011 02:45:00*2.31869*2.31739*2.31959*2.31739
07/11/2011 02:50:00*2.31739*2.31849*2.31869*2.31739
07/11/2011 02:55:00*2.31849*2.31709*2.31859*2.31699
07/11/2011 03:00:00*2.31709*2.31639*2.31769*2.31619
07/11/2011 03:05:00*2.31639*2.31459*2.31769*2.31429
07/11/2011 03:10:00*2.31459*2.31659*2.31689*2.31459
07/11/2011 03:15:00*2.31659*2.31619*2.31749*2.31619
07/11/2011 03:20:00*2.31619*2.31579*2.31649*2.31479
07/11/2011 03:25:00*2.31579*2.31369*2.31619*2.31369
07/11/2011 03:30:00*2.31369*2.31389*2.31449*2.31299
07/11/2011 03:35:00*2.31389*2.31469*2.31509*2.31389
07/11/2011 03:40:00*2.31469*2.31619*2.31669*2.31469
07/11/2011 03:45:00*2.31619*2.31549*2.31699*2.31549
07/11/2011 03:50:00*2.31549*2.31479*2.31549*2.31449
07/11/2011 03:55:00*2.31479*2.31429*2.31519*2.31409
07/11/2011 04:00:00*2.31429*2.31579*2.31579*2.31429
07/11/2011 04:05:00*2.31579*2.31649*2.31649*2.31509
07/11/2011 04:10:00*2.31649*2.31699*2.31699*2.31609
07/11/2011 04:15:00*2.31699*2.31659*2.31699*2.31639
07/11/2011 04:20:00*2.31659*2.31649*2.31699*2.31619
07/11/2011 04:25:00*2.31649*2.31769*2.31809*2.31639
07/11/2011 04:30:00*2.31769*2.31739*2.31809*2.31699
07/11/2011 04:35:00*2.31739*2.31729*2.31789*2.31659
07/11/2011 04:40:00*2.31729*2.31819*2.31819*2.31709
07/11/2011 04:45:00*2.31819*2.31729*2.31969*2.31709
07/11/2011 04:50:00*2.31729*2.31669*2.31799*2.31669
07/11/2011 04:55:00*2.31669*2.31739*2.31739*2.31659
07/11/2011 05:00:00*2.31739*2.31859*2.31909*2.31739
07/11/2011 05:05:00*2.31859*2.31799*2.31869*2.31729
07/11/2011 05:10:00*2.31799*2.31879*2.31879*2.31779
07/11/2011 05:15:00*2.31879*2.31939*2.31949*2.31829
07/11/2011 05:20:00*2.31939*2.31859*2.31939*2.31859
07/11/2011 05:25:00*2.31859*2.32119*2.32129*2.31859
07/11/2011 05:30:00*2.32119*2.32159*2.32169*2.32089
07/11/2011 05:35:00*2.32159*2.32159*2.32169*2.32069
07/11/2011 05:40:00*2.32159*2.32049*2.32159*2.32049
07/11/2011 05:45:00*2.32049*2.31819*2.32049*2.31819
07/11/2011 05:50:00*2.31819*2.31619*2.31819*2.31609
07/11/2011 05:55:00*2.31619*2.31619*2.31699*2.31569
07/11/2011 06:00:00*2.31619*2.31579*2.31619*2.31549
07/11/2011 06:05:00*2.31579*2.31399*2.31609*2.31399
07/11/2011 06:10:00*2.31399*2.31579*2.31619*2.31399
07/11/2011 06:15:00*2.31579*2.31519*2.31639*2.31509
07/11/2011 06:20:00*2.31519*2.31549*2.31599*2.31499
07/11/2011 06:25:00*2.31549*2.31619*2.31649*2.31549
07/11/2011 06:30:00*2.31619*2.31739*2.31739*2.31619
07/11/2011 06:35:00*2.31739*2.31699*2.31789*2.31679
07/11/2011 06:40:00*2.31699*2.31699*2.31709*2.31679
07/11/2011 06:45:00*2.31699*2.31729*2.31729*2.31699
07/11/2011 06:50:00*2.31729*2.31589*2.31729*2.31569
07/11/2011 06:55:00*2.31589*2.31619*2.31629*2.31539
07/11/2011 07:00:00*2.31619*2.31599*2.31689*2.31599
07/11/2011 07:05:00*2.31599*2.31449*2.31619*2.31449
07/11/2011 07:10:00*2.31449*2.31309*2.31469*2.31259
07/11/2011 07:15:00*2.31309*2.31309*2.31369*2.31249
07/11/2011 07:20:00*2.31309*2.31359*2.31379*2.31309
07/11/2011 07:25:00*2.31359*2.31359*2.31449*2.31329
07/11/2011 07:30:00*2.31359*2.31319*2.31399*2.31289
07/11/2011 07:35:00*2.31319*2.31279*2.31319*2.31249
07/11/2011 07:40:00*2.31279*2.31209*2.31279*2.31129
07/11/2011 07:45:00*2.31209*2.31119*2.31249*2.31119
07/11/2011 07:50:00*2.31119*2.31079*2.31149*2.30909
07/11/2011 07:55:00*2.31079*2.31109*2.31139*2.30999
07/11/2011 08:00:00*2.31109*2.31089*2.31179*2.31049
07/11/2011 08:05:00*2.31089*2.31039*2.31089*2.30879
07/11/2011 08:10:00*2.31039*2.31089*2.31119*2.31039
07/11/2011 08:15:00*2.31089*2.30999*2.31189*2.30929
07/11/2011 08:20:00*2.30999*2.30999*2.31029*2.30969
07/11/2011 08:25:00*2.30999*2.30899*2.30999*2.30779
07/11/2011 08:30:00*2.30899*2.30889*2.30949*2.30809
07/11/2011 08:35:00*2.30889*2.30609*2.30939*2.30609
07/11/2011 08:40:00*2.30609*2.30939*2.30969*2.30609
07/11/2011 08:45:00*2.30939*2.30889*2.30999*2.30889
07/11/2011 08:50:00*2.30889*2.30819*2.30959*2.30819
07/11/2011 08:55:00*2.30819*2.30789*2.30879*2.30719
07/11/2011 09:00:00*2.30789*2.30739*2.30819*2.30739
07/11/2011 09:05:00*2.30739*2.30729*2.30739*2.30699
07/11/2011 09:10:00*2.30729*2.30659*2.30779*2.30629
07/11/2011 09:15:00*2.30659*2.30799*2.30799*2.30619
07/11/2011 09:20:00*2.30799*2.30749*2.30829*2.30629
07/11/2011 09:25:00*2.30749*2.30709*2.30759*2.30659
07/11/2011 09:30:00*2.30709*2.30619*2.30709*2.30619
07/11/2011 09:35:00*2.30619*2.30659*2.30659*2.30609
07/11/2011 09:40:00*2.30659*2.30549*2.30679*2.30539
07/11/2011 09:45:00*2.30549*2.30509*2.30549*2.30469
07/11/2011 09:50:00*2.30509*2.30399*2.30509*2.30399
07/11/2011 09:55:00*2.30399*2.30709*2.30709*2.30399
07/11/2011 10:00:00*2.30709*2.30409*2.30709*2.30399
07/11/2011 10:05:00*2.30409*2.30509*2.30509*2.30319
07/11/2011 10:10:00*2.30509*2.30529*2.30549*2.30419
07/11/2011 10:15:00*2.30529*2.30499*2.30559*2.30429
07/11/2011 10:20:00*2.30499*2.30509*2.30589*2.30499
07/11/2011 10:25:00*2.30509*2.30649*2.30649*2.30449
07/11/2011 10:30:00*2.30649*2.30449*2.30649*2.30399
07/11/2011 10:35:00*2.30449*2.30379*2.30469*2.30349
07/11/2011 10:40:00*2.30379*2.30329*2.30409*2.30279
07/11/2011 10:45:00*2.30329*2.30259*2.30379*2.30239
07/11/2011 10:50:00*2.30259*2.30189*2.30329*2.30159
07/11/2011 10:55:00*2.30189*2.30179*2.30219*2.30119
07/11/2011 11:00:00*2.30179*2.30109*2.30189*2.30029
07/11/2011 11:05:00*2.30109*2.30159*2.30159*2.30109
07/11/2011 11:10:00*2.30159*2.30349*2.30349*2.30109
07/11/2011 11:15:00*2.30349*2.30349*2.30459*2.30349
07/11/2011 11:20:00*2.30349*2.30519*2.30539*2.30299
07/11/2011 11:25:00*2.30519*2.30339*2.30569*2.30339
07/11/2011 11:30:00*2.30339*2.30449*2.30499*2.30339
07/11/2011 11:35:00*2.30449*2.30609*2.30709*2.30409
07/11/2011 11:40:00*2.30609*2.30479*2.30679*2.30479
07/11/2011 11:45:00*2.30479*2.30559*2.30569*2.30479
07/11/2011 11:50:00*2.30559*2.30609*2.30679*2.30559
07/11/2011 11:55:00*2.30609*2.30479*2.30609*2.30389
07/11/2011 12:00:00*2.30479*2.30469*2.30569*2.30469
07/11/2011 12:05:00*2.30469*2.30429*2.30479*2.30379
07/11/2011 12:10:00*2.30429*2.30429*2.30429*2.30429
07/11/2011 12:15:00*2.30429*2.30429*2.30429*2.30429
07/11/2011 12:20:00*2.30429*2.30709*2.30719*2.30379
07/11/2011 12:25:00*2.30709*2.30479*2.30709*2.30449
07/11/2011 12:30:00*2.30479*2.30479*2.30549*2.30479
07/11/2011 12:35:00*2.30479*2.30559*2.30569*2.30479
07/11/2011 12:40:00*2.30559*2.30649*2.30649*2.30559
07/11/2011 12:45:00*2.30649*2.30749*2.30799*2.30649
07/11/2011 12:50:00*2.30749*2.30589*2.30749*2.30589
07/11/2011 12:55:00*2.30589*2.30739*2.30739*2.30569
07/11/2011 13:00:00*2.30739*2.30799*2.30809*2.30739
07/11/2011 13:05:00*2.30799*2.30789*2.30809*2.30779
07/11/2011 13:10:00*2.30789*2.30839*2.30869*2.30789
07/11/2011 13:15:00*2.30839*2.30939*2.30939*2.30829
07/11/2011 13:20:00*2.30939*2.30849*2.30939*2.30789
07/11/2011 13:25:00*2.30849*2.30889*2.30899*2.30849
07/11/2011 13:30:00*2.30889*2.30879*2.30889*2.30859
07/11/2011 13:35:00*2.30879*2.30849*2.30909*2.30849
07/11/2011 13:40:00*2.30849*2.30789*2.30849*2.30759
07/11/2011 13:45:00*2.30789*2.30869*2.30869*2.30639
07/11/2011 13:50:00*2.30869*2.30969*2.31009*2.30869
07/11/2011 13:55:00*2.30969*2.30999*2.31029*2.30969
07/11/2011 14:00:00*2.30999*2.30929*2.30999*2.30889
07/11/2011 14:05:00*2.30929*2.30969*2.30999*2.30919
07/11/2011 14:10:00*2.30969*2.30939*2.31019*2.30919
07/11/2011 14:15:00*2.30939*2.30879*2.30959*2.30879
07/11/2011 14:20:00*2.30879*2.30809*2.30909*2.30769
07/11/2011 14:25:00*2.30809*2.30919*2.30959*2.30809
07/11/2011 14:30:00*2.30919*2.30959*2.30999*2.30889
07/11/2011 14:35:00*2.30959*2.30919*2.30959*2.30839
07/11/2011 14:40:00*2.30919*2.31059*2.31059*2.30919
07/11/2011 14:45:00*2.31059*2.31069*2.31069*2.30929
07/11/2011 14:50:00*2.31069*2.30929*2.31069*2.30929
07/11/2011 14:55:00*2.30929*2.30819*2.30929*2.30809
07/11/2011 15:00:00*2.30819*2.30679*2.30819*2.30649
07/11/2011 15:05:00*2.30679*2.30619*2.30719*2.30619
07/11/2011 15:10:00*2.30619*2.30509*2.30619*2.30509
07/11/2011 15:15:00*2.30509*2.30529*2.30589*2.30509
07/11/2011 15:20:00*2.30529*2.30459*2.30529*2.30389
07/11/2011 15:25:00*2.30459*2.30509*2.30509*2.30449
07/11/2011 15:30:00*2.30509*2.30869*2.30899*2.30509
07/11/2011 15:35:00*2.30869*2.30849*2.30879*2.30719
07/11/2011 15:40:00*2.30849*2.31009*2.31019*2.30809
07/11/2011 15:45:00*2.31009*2.30869*2.31009*2.30769
07/11/2011 15:50:00*2.30869*2.30809*2.30869*2.30799
07/11/2011 15:55:00*2.30809*2.30889*2.30889*2.30599
07/11/2011 16:00:00*2.30889*2.30979*2.31029*2.30799
07/11/2011 16:05:00*2.30979*2.30879*2.31059*2.30879
07/11/2011 16:10:00*2.30879*2.31009*2.31119*2.30879
07/11/2011 16:15:00*2.31009*2.31059*2.31059*2.30929
07/11/2011 16:20:00*2.31059*2.31039*2.31059*2.30999
07/11/2011 16:25:00*2.31039*2.30869*2.31159*2.30819
07/11/2011 16:30:00*2.30869*2.30899*2.30919*2.30839
07/11/2011 16:35:00*2.30899*2.30789*2.30899*2.30699
07/11/2011 16:40:00*2.30789*2.30889*2.30889*2.30789
07/11/2011 16:45:00*2.30889*2.30839*2.30889*2.30839
07/11/2011 16:50:00*2.30839*2.30849*2.30849*2.30839
07/11/2011 16:55:00*2.30849*2.30849*2.30869*2.30709
07/11/2011 17:00:00*2.30849*2.30959*2.31079*2.30849
