07/07/2011 17:05:00*2.32319*2.32279*2.32319*2.32279
07/07/2011 17:10:00*2.32279*2.32309*2.32329*2.32279
07/07/2011 17:15:00*2.32309*2.32289*2.32309*2.32289
07/07/2011 17:20:00*2.32289*2.32339*2.32339*2.32279
07/07/2011 17:25:00*2.32339*2.32329*2.32339*2.32319
07/07/2011 17:30:00*2.32329*2.32239*2.32329*2.32239
07/07/2011 17:35:00*2.32239*2.32299*2.32299*2.32239
07/07/2011 17:40:00*2.32299*2.32289*2.32309*2.32269
07/07/2011 17:45:00*2.32289*2.32279*2.32289*2.32259
07/07/2011 17:50:00*2.32279*2.32279*2.32339*2.32259
07/07/2011 17:55:00*2.32279*2.32289*2.32289*2.32279
07/07/2011 18:00:00*2.32289*2.32269*2.32319*2.32269
07/07/2011 18:05:00*2.32269*2.32349*2.32359*2.32269
07/07/2011 18:10:00*2.32349*2.32399*2.32409*2.32349
07/07/2011 18:15:00*2.32399*2.32339*2.32409*2.32339
07/07/2011 18:20:00*2.32339*2.32369*2.32369*2.32329
07/07/2011 18:25:00*2.32369*2.32409*2.32409*2.32369
07/07/2011 18:30:00*2.32409*2.32389*2.32409*2.32379
07/07/2011 18:35:00*2.32389*2.32399*2.32399*2.32389
07/07/2011 18:40:00*2.32399*2.32349*2.32399*2.32349
07/07/2011 18:45:00*2.32349*2.32349*2.32349*2.32349
07/07/2011 18:50:00*2.32349*2.32369*2.32409*2.32349
07/07/2011 18:55:00*2.32369*2.32389*2.32389*2.32369
07/07/2011 19:00:00*2.32389*2.32499*2.32499*2.32389
07/07/2011 19:05:00*2.32499*2.32449*2.32499*2.32439
07/07/2011 19:10:00*2.32449*2.32409*2.32449*2.32409
07/07/2011 19:15:00*2.32409*2.32389*2.32419*2.32379
07/07/2011 19:20:00*2.32389*2.32389*2.32399*2.32389
07/07/2011 19:25:00*2.32389*2.32399*2.32399*2.32389
07/07/2011 19:30:00*2.32399*2.32399*2.32399*2.32389
07/07/2011 19:35:00*2.32399*2.32289*2.32399*2.32289
07/07/2011 19:40:00*2.32289*2.32299*2.32309*2.32289
07/07/2011 19:45:00*2.32299*2.32309*2.32309*2.32289
07/07/2011 19:50:00*2.32309*2.32259*2.32309*2.32259
07/07/2011 19:55:00*2.32259*2.32329*2.32329*2.32249
07/07/2011 20:00:00*2.32329*2.32369*2.32379*2.32329
07/07/2011 20:05:00*2.32369*2.31869*2.32369*2.31859
07/07/2011 20:10:00*2.31869*2.31759*2.31869*2.31719
07/07/2011 20:15:00*2.31759*2.32239*2.32249*2.31749
07/07/2011 20:20:00*2.32239*2.32219*2.32269*2.32219
07/07/2011 20:25:00*2.32219*2.32189*2.32239*2.32179
07/07/2011 20:30:00*2.32189*2.32069*2.32189*2.32069
07/07/2011 20:35:00*2.32069*2.32149*2.32179*2.32069
07/07/2011 20:40:00*2.32149*2.32019*2.32149*2.32019
07/07/2011 20:45:00*2.32019*2.32039*2.32059*2.32009
07/07/2011 20:50:00*2.32039*2.32199*2.32199*2.32039
07/07/2011 20:55:00*2.32199*2.32149*2.32199*2.32129
07/07/2011 21:00:00*2.32149*2.32129*2.32149*2.32109
07/07/2011 21:05:00*2.32129*2.32139*2.32149*2.32119
07/07/2011 21:10:00*2.32139*2.32229*2.32229*2.32139
07/07/2011 21:15:00*2.32229*2.32279*2.32279*2.32209
07/07/2011 21:20:00*2.32279*2.32269*2.32299*2.32239
07/07/2011 21:25:00*2.32269*2.32299*2.32299*2.32259
07/07/2011 21:30:00*2.32299*2.32279*2.32299*2.32259
07/07/2011 21:35:00*2.32279*2.32309*2.32349*2.32279
07/07/2011 21:40:00*2.32309*2.32279*2.32339*2.32279
07/07/2011 21:45:00*2.32279*2.32269*2.32289*2.32249
07/07/2011 21:50:00*2.32269*2.32249*2.32279*2.32249
07/07/2011 21:55:00*2.32249*2.32269*2.32269*2.32249
07/07/2011 22:00:00*2.32269*2.32239*2.32269*2.32239
07/07/2011 22:05:00*2.32239*2.32219*2.32249*2.32199
07/07/2011 22:10:00*2.32219*2.32229*2.32239*2.32219
07/07/2011 22:15:00*2.32229*2.32239*2.32239*2.32229
07/07/2011 22:20:00*2.32239*2.32199*2.32239*2.32199
07/07/2011 22:25:00*2.32199*2.32219*2.32239*2.32199
07/07/2011 22:30:00*2.32219*2.32229*2.32229*2.32219
07/07/2011 22:35:00*2.32229*2.32219*2.32239*2.32219
07/07/2011 22:40:00*2.32219*2.32229*2.32259*2.32219
07/07/2011 22:45:00*2.32229*2.32229*2.32229*2.32209
07/07/2011 22:50:00*2.32229*2.32169*2.32229*2.32169
07/07/2011 22:55:00*2.32169*2.32139*2.32179*2.32119
07/07/2011 23:00:00*2.32139*2.32159*2.32159*2.32139
07/07/2011 23:05:00*2.32159*2.32009*2.32169*2.31999
07/07/2011 23:10:00*2.32009*2.32119*2.32139*2.32009
07/07/2011 23:15:00*2.32119*2.32059*2.32149*2.32049
07/07/2011 23:20:00*2.32059*2.32029*2.32069*2.32019
07/07/2011 23:25:00*2.32029*2.32049*2.32069*2.32029
07/07/2011 23:30:00*2.32049*2.32119*2.32119*2.32049
07/07/2011 23:35:00*2.32119*2.32119*2.32149*2.32119
07/07/2011 23:40:00*2.32119*2.32119*2.32119*2.32119
07/07/2011 23:45:00*2.32119*2.32119*2.32119*2.32089
07/07/2011 23:50:00*2.32119*2.32129*2.32129*2.32119
07/07/2011 23:55:00*2.32129*2.32099*2.32129*2.32099
07/08/2011 00:00:00*2.32099*2.32099*2.32109*2.32099
07/08/2011 00:05:00*2.32099*2.32119*2.32119*2.32099
07/08/2011 00:10:00*2.32119*2.32079*2.32119*2.32079
07/08/2011 00:15:00*2.32079*2.32009*2.32079*2.32009
07/08/2011 00:20:00*2.32009*2.32029*2.32049*2.32009
07/08/2011 00:25:00*2.32029*2.31939*2.32029*2.31929
07/08/2011 00:30:00*2.31939*2.31949*2.31949*2.31939
07/08/2011 00:35:00*2.31949*2.31989*2.31999*2.31919
07/08/2011 00:40:00*2.31989*2.31989*2.31989*2.31969
07/08/2011 00:45:00*2.31989*2.32019*2.32019*2.31979
07/08/2011 00:50:00*2.32019*2.31919*2.32069*2.31909
07/08/2011 00:55:00*2.31919*2.32039*2.32039*2.31919
07/08/2011 01:00:00*2.32039*2.32049*2.32049*2.32019
07/08/2011 01:05:00*2.32049*2.31939*2.32059*2.31919
07/08/2011 01:10:00*2.31939*2.31989*2.31999*2.31929
07/08/2011 01:15:00*2.31989*2.31979*2.31989*2.31939
07/08/2011 01:20:00*2.31979*2.31939*2.31979*2.31919
07/08/2011 01:25:00*2.31939*2.32049*2.32059*2.31939
07/08/2011 01:30:00*2.32049*2.32069*2.32079*2.32049
07/08/2011 01:35:00*2.32069*2.32219*2.32219*2.32039
07/08/2011 01:40:00*2.32219*2.32219*2.32249*2.32189
07/08/2011 01:45:00*2.32219*2.32099*2.32219*2.32099
07/08/2011 01:50:00*2.32099*2.31989*2.32119*2.31959
07/08/2011 01:55:00*2.31989*2.32049*2.32119*2.31989
07/08/2011 02:00:00*2.32049*2.31999*2.32059*2.31979
07/08/2011 02:05:00*2.31999*2.32149*2.32159*2.31989
07/08/2011 02:10:00*2.32149*2.32149*2.32179*2.32149
07/08/2011 02:15:00*2.32149*2.31939*2.32149*2.31929
07/08/2011 02:20:00*2.31939*2.32039*2.32079*2.31939
07/08/2011 02:25:00*2.32039*2.32009*2.32069*2.31999
07/08/2011 02:30:00*2.32009*2.32049*2.32069*2.31819
07/08/2011 02:35:00*2.32049*2.32199*2.32199*2.32029
07/08/2011 02:40:00*2.32199*2.32199*2.32209*2.32139
07/08/2011 02:45:00*2.32199*2.32139*2.32199*2.32139
07/08/2011 02:50:00*2.32139*2.32229*2.32259*2.32139
07/08/2011 02:55:00*2.32229*2.32349*2.32349*2.32209
07/08/2011 03:00:00*2.32349*2.32219*2.32349*2.32189
07/08/2011 03:05:00*2.32219*2.32229*2.32229*2.32149
07/08/2011 03:10:00*2.32229*2.32219*2.32269*2.32159
07/08/2011 03:15:00*2.32219*2.32269*2.32279*2.32179
07/08/2011 03:20:00*2.32269*2.32319*2.32319*2.32229
07/08/2011 03:25:00*2.32319*2.32279*2.32329*2.32269
07/08/2011 03:30:00*2.32279*2.32199*2.32299*2.32199
07/08/2011 03:35:00*2.32199*2.32159*2.32199*2.32039
07/08/2011 03:40:00*2.32159*2.31979*2.32159*2.31979
07/08/2011 03:45:00*2.31979*2.32099*2.32109*2.31979
07/08/2011 03:50:00*2.32099*2.32139*2.32169*2.32099
07/08/2011 03:55:00*2.32139*2.32119*2.32199*2.32109
07/08/2011 04:00:00*2.32119*2.32189*2.32209*2.32039
07/08/2011 04:05:00*2.32189*2.32249*2.32269*2.32159
07/08/2011 04:10:00*2.32249*2.32149*2.32249*2.32149
07/08/2011 04:15:00*2.32149*2.32109*2.32149*2.32049
07/08/2011 04:20:00*2.32109*2.32129*2.32129*2.32039
07/08/2011 04:25:00*2.32129*2.32069*2.32159*2.32059
07/08/2011 04:30:00*2.32069*2.32029*2.32169*2.32029
07/08/2011 04:35:00*2.32029*2.31979*2.32029*2.31939
07/08/2011 04:40:00*2.31979*2.32049*2.32049*2.31919
07/08/2011 04:45:00*2.32049*2.32019*2.32059*2.31949
07/08/2011 04:50:00*2.32019*2.32079*2.32149*2.32019
07/08/2011 04:55:00*2.32079*2.31989*2.32089*2.31989
07/08/2011 05:00:00*2.31989*2.32139*2.32209*2.31929
07/08/2011 05:05:00*2.32139*2.32039*2.32139*2.31949
07/08/2011 05:10:00*2.32039*2.31989*2.32039*2.31979
07/08/2011 05:15:00*2.31989*2.32159*2.32179*2.31989
07/08/2011 05:20:00*2.32159*2.32009*2.32159*2.31909
07/08/2011 05:25:00*2.32009*2.31989*2.32099*2.31949
07/08/2011 05:30:00*2.31989*2.32049*2.32069*2.31959
07/08/2011 05:35:00*2.32049*2.31929*2.32049*2.31899
07/08/2011 05:40:00*2.31929*2.31969*2.32029*2.31849
07/08/2011 05:45:00*2.31969*2.31749*2.31969*2.31749
07/08/2011 05:50:00*2.31749*2.31729*2.31789*2.31719
07/08/2011 05:55:00*2.31729*2.31759*2.31879*2.31729
07/08/2011 06:00:00*2.31759*2.31729*2.31859*2.31679
07/08/2011 06:05:00*2.31729*2.31749*2.31759*2.31669
07/08/2011 06:10:00*2.31749*2.31709*2.31799*2.31689
07/08/2011 06:15:00*2.31709*2.31669*2.31739*2.31659
07/08/2011 06:20:00*2.31669*2.31689*2.31729*2.31669
07/08/2011 06:25:00*2.31689*2.31699*2.31709*2.31669
07/08/2011 06:30:00*2.31699*2.31679*2.31719*2.31669
07/08/2011 06:35:00*2.31679*2.31719*2.31749*2.31659
07/08/2011 06:40:00*2.31719*2.31739*2.31749*2.31719
07/08/2011 06:45:00*2.31739*2.31749*2.31799*2.31729
07/08/2011 06:50:00*2.31749*2.31829*2.31869*2.31749
07/08/2011 06:55:00*2.31829*2.31759*2.31839*2.31749
07/08/2011 07:00:00*2.31759*2.31819*2.31859*2.31759
07/08/2011 07:05:00*2.31819*2.31719*2.31829*2.31719
07/08/2011 07:10:00*2.31719*2.31739*2.31789*2.31699
07/08/2011 07:15:00*2.31739*2.31659*2.31789*2.31659
07/08/2011 07:20:00*2.31659*2.31669*2.31759*2.31639
07/08/2011 07:25:00*2.31669*2.31489*2.31669*2.31479
07/08/2011 07:30:00*2.31489*2.31559*2.31609*2.31489
07/08/2011 07:35:00*2.31559*2.31549*2.31559*2.31429
07/08/2011 07:40:00*2.31549*2.31579*2.31619*2.31499
07/08/2011 07:45:00*2.31579*2.31499*2.31589*2.31479
07/08/2011 07:50:00*2.31499*2.31499*2.31499*2.31389
07/08/2011 07:55:00*2.31499*2.31469*2.31509*2.31449
07/08/2011 08:00:00*2.31469*2.31449*2.31469*2.31399
07/08/2011 08:05:00*2.31449*2.31469*2.31479*2.31429
07/08/2011 08:10:00*2.31469*2.31409*2.31469*2.31409
07/08/2011 08:15:00*2.31409*2.31239*2.31409*2.31229
07/08/2011 08:20:00*2.31239*2.31239*2.31289*2.31209
07/08/2011 08:25:00*2.31239*2.31239*2.31309*2.31239
07/08/2011 08:30:00*2.31239*2.31159*2.31319*2.31079
07/08/2011 08:35:00*2.31159*2.31669*2.32139*2.31159
07/08/2011 08:40:00*2.31669*2.32169*2.32239*2.31669
07/08/2011 08:45:00*2.32169*2.32619*2.32789*2.32059
07/08/2011 08:50:00*2.32619*2.33039*2.33149*2.32459
07/08/2011 08:55:00*2.33039*2.33069*2.33319*2.32989
07/08/2011 09:00:00*2.33069*2.33059*2.33279*2.32879
07/08/2011 09:05:00*2.33059*2.33169*2.33229*2.32909
07/08/2011 09:10:00*2.33169*2.33239*2.33339*2.33169
07/08/2011 09:15:00*2.33239*2.33259*2.33359*2.33229
07/08/2011 09:20:00*2.33259*2.33059*2.33299*2.33059
07/08/2011 09:25:00*2.33059*2.32969*2.33059*2.32889
07/08/2011 09:30:00*2.32969*2.32919*2.33009*2.32919
07/08/2011 09:35:00*2.32919*2.32729*2.33049*2.32729
07/08/2011 09:40:00*2.32729*2.32829*2.32839*2.32729
07/08/2011 09:45:00*2.32829*2.32859*2.32959*2.32799
07/08/2011 09:50:00*2.32859*2.32889*2.33059*2.32859
07/08/2011 09:55:00*2.32889*2.33069*2.33109*2.32839
07/08/2011 10:00:00*2.33069*2.33049*2.33139*2.32979
07/08/2011 10:05:00*2.33049*2.32999*2.33069*2.32989
07/08/2011 10:10:00*2.32999*2.33269*2.33269*2.32999
07/08/2011 10:15:00*2.33269*2.33239*2.33269*2.33089
07/08/2011 10:20:00*2.33239*2.32989*2.33259*2.32969
07/08/2011 10:25:00*2.32989*2.32809*2.33029*2.32809
07/08/2011 10:30:00*2.32809*2.32749*2.32809*2.32709
07/08/2011 10:35:00*2.32749*2.32679*2.32779*2.32669
07/08/2011 10:40:00*2.32679*2.32659*2.32729*2.32599
07/08/2011 10:45:00*2.32659*2.32609*2.32669*2.32599
07/08/2011 10:50:00*2.32609*2.32659*2.32699*2.32609
07/08/2011 10:55:00*2.32659*2.32569*2.32729*2.32549
07/08/2011 11:00:00*2.32569*2.32369*2.32609*2.32369
07/08/2011 11:05:00*2.32369*2.31999*2.32369*2.31999
07/08/2011 11:10:00*2.31999*2.31929*2.32089*2.31769
07/08/2011 11:15:00*2.31929*2.31899*2.31999*2.31849
07/08/2011 11:20:00*2.31899*2.31929*2.31929*2.31779
07/08/2011 11:25:00*2.31929*2.31679*2.31929*2.31659
07/08/2011 11:30:00*2.31679*2.31569*2.31759*2.31539
07/08/2011 11:35:00*2.31569*2.31599*2.31699*2.31539
07/08/2011 11:40:00*2.31599*2.31799*2.31899*2.31559
07/08/2011 11:45:00*2.31799*2.31839*2.31849*2.31779
07/08/2011 11:50:00*2.31839*2.31899*2.32049*2.31839
07/08/2011 11:55:00*2.31899*2.32009*2.32009*2.31869
07/08/2011 12:00:00*2.32009*2.31989*2.32059*2.31989
07/08/2011 12:05:00*2.31989*2.31999*2.31999*2.31929
07/08/2011 12:10:00*2.31999*2.32179*2.32179*2.31999
07/08/2011 12:15:00*2.32179*2.31909*2.32179*2.31909
07/08/2011 12:20:00*2.31909*2.31979*2.32009*2.31899
07/08/2011 12:25:00*2.31979*2.31989*2.32059*2.31959
07/08/2011 12:30:00*2.31989*2.32199*2.32209*2.31979
07/08/2011 12:35:00*2.32199*2.32159*2.32239*2.32159
07/08/2011 12:40:00*2.32159*2.32239*2.32239*2.32099
07/08/2011 12:45:00*2.32239*2.32299*2.32329*2.32209
07/08/2011 12:50:00*2.32299*2.32279*2.32359*2.32279
07/08/2011 12:55:00*2.32279*2.32289*2.32299*2.32209
07/08/2011 13:00:00*2.32289*2.32339*2.32369*2.32289
07/08/2011 13:05:00*2.32339*2.32209*2.32339*2.32209
07/08/2011 13:10:00*2.32209*2.32159*2.32229*2.31989
07/08/2011 13:15:00*2.32159*2.32149*2.32189*2.32069
07/08/2011 13:20:00*2.32149*2.32149*2.32199*2.32059
07/08/2011 13:25:00*2.32149*2.32049*2.32149*2.32029
07/08/2011 13:30:00*2.32049*2.32139*2.32139*2.32049
07/08/2011 13:35:00*2.32139*2.32299*2.32299*2.31989
07/08/2011 13:40:00*2.32299*2.32349*2.32389*2.32299
07/08/2011 13:45:00*2.32349*2.32359*2.32389*2.32289
07/08/2011 13:50:00*2.32359*2.32319*2.32359*2.32279
07/08/2011 13:55:00*2.32319*2.32169*2.32319*2.32149
07/08/2011 14:00:00*2.32169*2.32189*2.32199*2.32159
07/08/2011 14:05:00*2.32189*2.32189*2.32199*2.32159
07/08/2011 14:10:00*2.32189*2.32259*2.32269*2.32189
07/08/2011 14:15:00*2.32259*2.32259*2.32269*2.32259
07/08/2011 14:20:00*2.32259*2.32259*2.32269*2.32219
07/08/2011 14:25:00*2.32259*2.32219*2.32269*2.32199
07/08/2011 14:30:00*2.32219*2.32189*2.32229*2.32189
07/08/2011 14:35:00*2.32189*2.32119*2.32279*2.31729
07/08/2011 14:40:00*2.32119*2.32039*2.32119*2.32039
07/08/2011 14:45:00*2.32039*2.31859*2.32069*2.31839
07/08/2011 14:50:00*2.31859*2.31819*2.31869*2.31819
07/08/2011 14:55:00*2.31819*2.32039*2.32039*2.31809
07/08/2011 15:00:00*2.32039*2.31849*2.32039*2.31829
07/08/2011 15:05:00*2.31849*2.32089*2.32089*2.31849
07/08/2011 15:10:00*2.32089*2.32089*2.32129*2.32019
07/08/2011 15:15:00*2.32089*2.32049*2.32149*2.31959
07/08/2011 15:20:00*2.32049*2.31919*2.32059*2.31919
07/08/2011 15:25:00*2.31919*2.31939*2.31959*2.31909
07/08/2011 15:30:00*2.31939*2.31939*2.31939*2.31939
07/08/2011 15:35:00*2.31939*2.31899*2.31939*2.31899
07/08/2011 15:40:00*2.31899*2.31849*2.31909*2.31839
07/08/2011 15:45:00*2.31849*2.31819*2.31889*2.31819
07/08/2011 15:50:00*2.31819*2.31769*2.31829*2.31759
07/08/2011 15:55:00*2.31769*2.31859*2.31879*2.31769
07/08/2011 16:00:00*2.31859*2.31919*2.31929*2.31859
07/08/2011 16:05:00*2.31919*2.31939*2.31939*2.31919
