07/06/2011 17:05:00*2.33529*2.33539*2.33559*2.33519
07/06/2011 17:10:00*2.33539*2.33549*2.33549*2.33509
07/06/2011 17:15:00*2.33549*2.33539*2.33549*2.33519
07/06/2011 17:20:00*2.33539*2.33529*2.33539*2.33529
07/06/2011 17:25:00*2.33529*2.33529*2.33539*2.33519
07/06/2011 17:30:00*2.33529*2.33559*2.33639*2.33529
07/06/2011 17:35:00*2.33559*2.33569*2.33569*2.33559
07/06/2011 17:40:00*2.33569*2.33479*2.33569*2.33479
07/06/2011 17:45:00*2.33479*2.33509*2.33559*2.33479
07/06/2011 17:50:00*2.33509*2.33539*2.33539*2.33509
07/06/2011 17:55:00*2.33539*2.33549*2.33569*2.33529
07/06/2011 18:00:00*2.33549*2.33519*2.33549*2.33519
07/06/2011 18:05:00*2.33519*2.33569*2.33569*2.33519
07/06/2011 18:10:00*2.33569*2.33609*2.33609*2.33569
07/06/2011 18:15:00*2.33609*2.33649*2.33649*2.33589
07/06/2011 18:20:00*2.33649*2.33589*2.33649*2.33559
07/06/2011 18:25:00*2.33589*2.33559*2.33589*2.33559
07/06/2011 18:30:00*2.33559*2.33589*2.33589*2.33559
07/06/2011 18:35:00*2.33589*2.33579*2.33629*2.33559
07/06/2011 18:40:00*2.33579*2.33619*2.33619*2.33579
07/06/2011 18:45:00*2.33619*2.33729*2.33729*2.33619
07/06/2011 18:50:00*2.33729*2.33709*2.33779*2.33709
07/06/2011 18:55:00*2.33709*2.33679*2.33719*2.33679
07/06/2011 19:00:00*2.33679*2.33719*2.33729*2.33669
07/06/2011 19:05:00*2.33719*2.33779*2.33779*2.33719
07/06/2011 19:10:00*2.33779*2.33759*2.33779*2.33749
07/06/2011 19:15:00*2.33759*2.33759*2.33779*2.33749
07/06/2011 19:20:00*2.33759*2.33739*2.33759*2.33739
07/06/2011 19:25:00*2.33739*2.33719*2.33739*2.33719
07/06/2011 19:30:00*2.33719*2.33719*2.33739*2.33719
07/06/2011 19:35:00*2.33719*2.33719*2.33719*2.33709
07/06/2011 19:40:00*2.33719*2.33669*2.33719*2.33669
07/06/2011 19:45:00*2.33669*2.33729*2.33739*2.33539
07/06/2011 19:50:00*2.33729*2.33719*2.33929*2.33699
07/06/2011 19:55:00*2.33719*2.33729*2.33729*2.33669
07/06/2011 20:00:00*2.33729*2.33809*2.34019*2.33729
07/06/2011 20:05:00*2.33809*2.33759*2.33959*2.33759
07/06/2011 20:10:00*2.33759*2.33679*2.33769*2.33389
07/06/2011 20:15:00*2.33679*2.33589*2.33689*2.33589
07/06/2011 20:20:00*2.33589*2.33759*2.33759*2.33589
07/06/2011 20:25:00*2.33759*2.33809*2.33819*2.33759
07/06/2011 20:30:00*2.33809*2.33809*2.33859*2.33809
07/06/2011 20:35:00*2.33809*2.33839*2.33849*2.33779
07/06/2011 20:40:00*2.33839*2.33829*2.33859*2.33819
07/06/2011 20:45:00*2.33829*2.33789*2.33859*2.33789
07/06/2011 20:50:00*2.33789*2.33799*2.33799*2.33769
07/06/2011 20:55:00*2.33799*2.33779*2.33799*2.33769
07/06/2011 21:00:00*2.33779*2.33779*2.33779*2.33759
07/06/2011 21:05:00*2.33779*2.33839*2.33839*2.33779
07/06/2011 21:10:00*2.33839*2.33849*2.33849*2.33809
07/06/2011 21:15:00*2.33849*2.33869*2.33869*2.33839
07/06/2011 21:20:00*2.33869*2.33829*2.33869*2.33539
07/06/2011 21:25:00*2.33829*2.33779*2.33829*2.33769
07/06/2011 21:30:00*2.33779*2.33809*2.33819*2.33769
07/06/2011 21:35:00*2.33809*2.33869*2.33979*2.33809
07/06/2011 21:40:00*2.33869*2.33939*2.33959*2.33869
07/06/2011 21:45:00*2.33939*2.33839*2.33939*2.33839
07/06/2011 21:50:00*2.33839*2.33839*2.33869*2.33839
07/06/2011 21:55:00*2.33839*2.33749*2.33839*2.33729
07/06/2011 22:00:00*2.33749*2.33759*2.33779*2.33749
07/06/2011 22:05:00*2.33759*2.33799*2.33809*2.33759
07/06/2011 22:10:00*2.33799*2.33789*2.33809*2.33769
07/06/2011 22:15:00*2.33789*2.33799*2.33799*2.33769
07/06/2011 22:20:00*2.33799*2.33859*2.33859*2.33789
07/06/2011 22:25:00*2.33859*2.33879*2.33879*2.33819
07/06/2011 22:30:00*2.33879*2.33959*2.33989*2.33879
07/06/2011 22:35:00*2.33959*2.33949*2.33969*2.33939
07/06/2011 22:40:00*2.33949*2.33899*2.33949*2.33899
07/06/2011 22:45:00*2.33899*2.34059*2.34149*2.33899
07/06/2011 22:50:00*2.34059*2.34019*2.34059*2.34009
07/06/2011 22:55:00*2.34019*2.33999*2.34019*2.33999
07/06/2011 23:00:00*2.33999*2.34019*2.34019*2.33969
07/06/2011 23:05:00*2.34019*2.33979*2.34049*2.33979
07/06/2011 23:10:00*2.33979*2.33929*2.33999*2.33929
07/06/2011 23:15:00*2.33929*2.33939*2.33959*2.33929
07/06/2011 23:20:00*2.33939*2.34029*2.34059*2.33939
07/06/2011 23:25:00*2.34029*2.33939*2.34039*2.33939
07/06/2011 23:30:00*2.33939*2.33849*2.33939*2.33849
07/06/2011 23:35:00*2.33849*2.33869*2.33869*2.33849
07/06/2011 23:40:00*2.33869*2.33859*2.33869*2.33849
07/06/2011 23:45:00*2.33859*2.33859*2.33869*2.33849
07/06/2011 23:50:00*2.33859*2.33819*2.33859*2.33819
07/06/2011 23:55:00*2.33819*2.33819*2.33819*2.33789
07/07/2011 00:00:00*2.33819*2.33819*2.33839*2.33819
07/07/2011 00:05:00*2.33819*2.33799*2.33819*2.33799
07/07/2011 00:10:00*2.33799*2.33799*2.33799*2.33769
07/07/2011 00:15:00*2.33799*2.33739*2.33799*2.33739
07/07/2011 00:20:00*2.33739*2.33819*2.33819*2.33739
07/07/2011 00:25:00*2.33819*2.33809*2.33839*2.33789
07/07/2011 00:30:00*2.33809*2.33819*2.33819*2.33799
07/07/2011 00:35:00*2.33819*2.33829*2.33829*2.33819
07/07/2011 00:40:00*2.33829*2.33809*2.33829*2.33789
07/07/2011 00:45:00*2.33809*2.33759*2.33809*2.33749
07/07/2011 00:50:00*2.33759*2.33199*2.33759*2.33199
07/07/2011 00:55:00*2.33199*2.33199*2.33199*2.33199
07/07/2011 01:00:00*2.33199*2.33699*2.33779*2.33199
07/07/2011 01:05:00*2.33699*2.33779*2.33779*2.33699
07/07/2011 01:10:00*2.33779*2.33829*2.33849*2.33779
07/07/2011 01:15:00*2.33829*2.33809*2.33829*2.33759
07/07/2011 01:20:00*2.33809*2.33809*2.33809*2.33769
07/07/2011 01:25:00*2.33809*2.33799*2.33809*2.33779
07/07/2011 01:30:00*2.33799*2.33839*2.33839*2.33799
07/07/2011 01:35:00*2.33839*2.33749*2.33839*2.33749
07/07/2011 01:40:00*2.33749*2.33789*2.33799*2.33749
07/07/2011 01:45:00*2.33789*2.33719*2.33789*2.33709
07/07/2011 01:50:00*2.33719*2.33669*2.33739*2.33569
07/07/2011 01:55:00*2.33669*2.33669*2.33779*2.33669
07/07/2011 02:00:00*2.33669*2.33509*2.33699*2.33459
07/07/2011 02:05:00*2.33509*2.33639*2.33659*2.33509
07/07/2011 02:10:00*2.33639*2.33719*2.33739*2.33629
07/07/2011 02:15:00*2.33719*2.33659*2.33729*2.33639
07/07/2011 02:20:00*2.33659*2.33549*2.33659*2.33469
07/07/2011 02:25:00*2.33549*2.33709*2.33709*2.33549
07/07/2011 02:30:00*2.33709*2.33719*2.33789*2.33679
07/07/2011 02:35:00*2.33719*2.33729*2.33809*2.33709
07/07/2011 02:40:00*2.33729*2.33789*2.33789*2.33649
07/07/2011 02:45:00*2.33789*2.33879*2.33919*2.33739
07/07/2011 02:50:00*2.33879*2.33759*2.33879*2.33709
07/07/2011 02:55:00*2.33759*2.33889*2.33889*2.33709
07/07/2011 03:00:00*2.33889*2.33889*2.33929*2.33889
07/07/2011 03:05:00*2.33889*2.33809*2.33889*2.33759
07/07/2011 03:10:00*2.33809*2.33869*2.33909*2.33779
07/07/2011 03:15:00*2.33869*2.33659*2.33869*2.33659
07/07/2011 03:20:00*2.33659*2.33639*2.33739*2.33589
07/07/2011 03:25:00*2.33639*2.33509*2.33639*2.33469
07/07/2011 03:30:00*2.33509*2.33749*2.33759*2.33509
07/07/2011 03:35:00*2.33749*2.33709*2.33839*2.33669
07/07/2011 03:40:00*2.33709*2.33629*2.33709*2.33579
07/07/2011 03:45:00*2.33629*2.33629*2.33689*2.33559
07/07/2011 03:50:00*2.33629*2.33639*2.33659*2.33509
07/07/2011 03:55:00*2.33639*2.33669*2.33689*2.33549
07/07/2011 04:00:00*2.33669*2.33509*2.33669*2.33499
07/07/2011 04:05:00*2.33509*2.33639*2.33639*2.33509
07/07/2011 04:10:00*2.33639*2.33599*2.33639*2.33599
07/07/2011 04:15:00*2.33599*2.33629*2.33649*2.33549
07/07/2011 04:20:00*2.33629*2.33559*2.33629*2.33469
07/07/2011 04:25:00*2.33559*2.33579*2.33609*2.33539
07/07/2011 04:30:00*2.33579*2.33579*2.33599*2.33549
07/07/2011 04:35:00*2.33579*2.33569*2.33599*2.33569
07/07/2011 04:40:00*2.33569*2.33699*2.33709*2.33549
07/07/2011 04:45:00*2.33699*2.33669*2.33739*2.33659
07/07/2011 04:50:00*2.33669*2.33729*2.33729*2.33599
07/07/2011 04:55:00*2.33729*2.33769*2.33779*2.33679
07/07/2011 05:00:00*2.33769*2.33829*2.33899*2.33769
07/07/2011 05:05:00*2.33829*2.33779*2.33829*2.33739
07/07/2011 05:10:00*2.33779*2.33909*2.33909*2.33709
07/07/2011 05:15:00*2.33909*2.33939*2.33979*2.33859
07/07/2011 05:20:00*2.33939*2.34079*2.34129*2.33939
07/07/2011 05:25:00*2.34079*2.34119*2.34169*2.34059
07/07/2011 05:30:00*2.34119*2.34039*2.34139*2.34039
07/07/2011 05:35:00*2.34039*2.34009*2.34039*2.33999
07/07/2011 05:40:00*2.34009*2.33939*2.34029*2.33939
07/07/2011 05:45:00*2.33939*2.33899*2.33989*2.33899
07/07/2011 05:50:00*2.33899*2.33899*2.33949*2.33869
07/07/2011 05:55:00*2.33899*2.33789*2.33909*2.33739
07/07/2011 06:00:00*2.33789*2.33889*2.33889*2.33789
07/07/2011 06:05:00*2.33889*2.33889*2.33939*2.33859
07/07/2011 06:10:00*2.33889*2.33859*2.33939*2.33859
07/07/2011 06:15:00*2.33859*2.33869*2.33929*2.33829
07/07/2011 06:20:00*2.33869*2.33959*2.33969*2.33839
07/07/2011 06:25:00*2.33959*2.33969*2.33979*2.33899
07/07/2011 06:30:00*2.33969*2.33919*2.33989*2.33899
07/07/2011 06:35:00*2.33919*2.33869*2.33929*2.33819
07/07/2011 06:40:00*2.33869*2.33789*2.33869*2.33769
07/07/2011 06:45:00*2.33789*2.33939*2.33939*2.33789
07/07/2011 06:50:00*2.33939*2.33909*2.33939*2.33859
07/07/2011 06:55:00*2.33909*2.33909*2.33909*2.33889
07/07/2011 07:00:00*2.33909*2.33879*2.33909*2.33849
07/07/2011 07:05:00*2.33879*2.33949*2.33979*2.33869
07/07/2011 07:10:00*2.33949*2.34039*2.34049*2.33939
07/07/2011 07:15:00*2.34039*2.33919*2.34039*2.33919
07/07/2011 07:20:00*2.33919*2.33919*2.33949*2.33899
07/07/2011 07:25:00*2.33919*2.33919*2.33929*2.33879
07/07/2011 07:30:00*2.33919*2.33859*2.33939*2.33859
07/07/2011 07:35:00*2.33859*2.33899*2.33959*2.33769
07/07/2011 07:40:00*2.33899*2.33909*2.33979*2.33879
07/07/2011 07:45:00*2.33909*2.33809*2.33909*2.33769
07/07/2011 07:50:00*2.33809*2.33799*2.33859*2.33539
07/07/2011 07:55:00*2.33799*2.33709*2.33809*2.33709
07/07/2011 08:00:00*2.33709*2.33589*2.33709*2.33589
07/07/2011 08:05:00*2.33589*2.33589*2.33679*2.33509
07/07/2011 08:10:00*2.33589*2.33579*2.33629*2.33549
07/07/2011 08:15:00*2.33579*2.33499*2.33629*2.33499
07/07/2011 08:20:00*2.33499*2.33309*2.33579*2.33289
07/07/2011 08:25:00*2.33309*2.33289*2.33349*2.33119
07/07/2011 08:30:00*2.33289*2.33379*2.33399*2.33229
07/07/2011 08:35:00*2.33379*2.33229*2.33389*2.33229
07/07/2011 08:40:00*2.33229*2.32999*2.33269*2.32929
07/07/2011 08:45:00*2.32999*2.33169*2.33169*2.32989
07/07/2011 08:50:00*2.33169*2.33169*2.33289*2.33139
07/07/2011 08:55:00*2.33169*2.33419*2.33529*2.33169
07/07/2011 09:00:00*2.33419*2.33579*2.33619*2.33419
07/07/2011 09:05:00*2.33579*2.33349*2.33579*2.33309
07/07/2011 09:10:00*2.33349*2.33319*2.33409*2.33289
07/07/2011 09:15:00*2.33319*2.33219*2.33349*2.33189
07/07/2011 09:20:00*2.33219*2.33409*2.33419*2.33169
07/07/2011 09:25:00*2.33409*2.33369*2.33409*2.33309
07/07/2011 09:30:00*2.33369*2.33169*2.33399*2.33089
07/07/2011 09:35:00*2.33169*2.33089*2.33179*2.33009
07/07/2011 09:40:00*2.33089*2.33169*2.33179*2.33079
07/07/2011 09:45:00*2.33169*2.33059*2.33189*2.33049
07/07/2011 09:50:00*2.33059*2.32939*2.33119*2.32929
07/07/2011 09:55:00*2.32939*2.33039*2.33049*2.32939
07/07/2011 10:00:00*2.33039*2.33169*2.33169*2.33029
07/07/2011 10:05:00*2.33169*2.33129*2.33169*2.32909
07/07/2011 10:10:00*2.33129*2.33199*2.33259*2.33129
07/07/2011 10:15:00*2.33199*2.33119*2.33199*2.33089
07/07/2011 10:20:00*2.33119*2.33039*2.33119*2.33009
07/07/2011 10:25:00*2.33039*2.32839*2.33059*2.32819
07/07/2011 10:30:00*2.32839*2.33029*2.33029*2.32839
07/07/2011 10:35:00*2.33029*2.33089*2.33169*2.32889
07/07/2011 10:40:00*2.33089*2.32999*2.33139*2.32629
07/07/2011 10:45:00*2.32999*2.32849*2.33099*2.32809
07/07/2011 10:50:00*2.32849*2.32789*2.32899*2.32789
07/07/2011 10:55:00*2.32789*2.33019*2.33039*2.32789
07/07/2011 11:00:00*2.33019*2.33059*2.33099*2.32989
07/07/2011 11:05:00*2.33059*2.33039*2.33119*2.32939
07/07/2011 11:10:00*2.33039*2.32979*2.33049*2.32909
07/07/2011 11:15:00*2.32979*2.32939*2.33059*2.32889
07/07/2011 11:20:00*2.32939*2.32839*2.33099*2.32839
07/07/2011 11:25:00*2.32839*2.32959*2.33019*2.32809
07/07/2011 11:30:00*2.32959*2.32909*2.32959*2.32819
07/07/2011 11:35:00*2.32909*2.32819*2.32909*2.32729
07/07/2011 11:40:00*2.32819*2.32889*2.32989*2.32809
07/07/2011 11:45:00*2.32889*2.32819*2.32919*2.32799
07/07/2011 11:50:00*2.32819*2.32659*2.32819*2.32609
07/07/2011 11:55:00*2.32659*2.32659*2.32759*2.32659
07/07/2011 12:00:00*2.32659*2.32499*2.32659*2.32489
07/07/2011 12:05:00*2.32499*2.32569*2.32569*2.32499
07/07/2011 12:10:00*2.32569*2.32619*2.32619*2.32569
07/07/2011 12:15:00*2.32619*2.32629*2.32649*2.32519
07/07/2011 12:20:00*2.32629*2.32609*2.32669*2.32579
07/07/2011 12:25:00*2.32609*2.32619*2.32649*2.32579
07/07/2011 12:30:00*2.32619*2.32679*2.32699*2.32569
07/07/2011 12:35:00*2.32679*2.32659*2.32799*2.32659
07/07/2011 12:40:00*2.32659*2.32579*2.32659*2.32559
07/07/2011 12:45:00*2.32579*2.32569*2.32579*2.32569
07/07/2011 12:50:00*2.32569*2.32549*2.32569*2.32549
07/07/2011 12:55:00*2.32549*2.32609*2.32659*2.32519
07/07/2011 13:00:00*2.32609*2.32589*2.32669*2.32589
07/07/2011 13:05:00*2.32589*2.32599*2.32599*2.32589
07/07/2011 13:10:00*2.32599*2.32499*2.32599*2.32439
07/07/2011 13:15:00*2.32499*2.32529*2.32569*2.32499
07/07/2011 13:20:00*2.32529*2.32529*2.32549*2.32519
07/07/2011 13:25:00*2.32529*2.32569*2.32569*2.32499
07/07/2011 13:30:00*2.32569*2.32529*2.32579*2.32529
07/07/2011 13:35:00*2.32529*2.32499*2.32529*2.32489
07/07/2011 13:40:00*2.32499*2.32499*2.32509*2.32439
07/07/2011 13:45:00*2.32499*2.32529*2.32529*2.32489
07/07/2011 13:50:00*2.32529*2.32469*2.32529*2.32459
07/07/2011 13:55:00*2.32469*2.32499*2.32519*2.32469
07/07/2011 14:00:00*2.32499*2.32499*2.32509*2.32499
07/07/2011 14:05:00*2.32499*2.32449*2.32499*2.32439
07/07/2011 14:10:00*2.32449*2.32409*2.32459*2.32389
07/07/2011 14:15:00*2.32409*2.32419*2.32429*2.32389
07/07/2011 14:20:00*2.32419*2.32509*2.32509*2.32419
07/07/2011 14:25:00*2.32509*2.32539*2.32589*2.32509
07/07/2011 14:30:00*2.32539*2.32559*2.32569*2.32539
07/07/2011 14:35:00*2.32559*2.32569*2.32569*2.32559
07/07/2011 14:40:00*2.32569*2.32409*2.32569*2.32409
07/07/2011 14:45:00*2.32409*2.32419*2.32419*2.32399
07/07/2011 14:50:00*2.32419*2.32379*2.32419*2.32379
07/07/2011 14:55:00*2.32379*2.32199*2.32389*2.32199
07/07/2011 15:00:00*2.32199*2.32229*2.32269*2.32199
07/07/2011 15:05:00*2.32229*2.32219*2.32239*2.32199
07/07/2011 15:10:00*2.32219*2.32279*2.32279*2.32179
07/07/2011 15:15:00*2.32279*2.32259*2.32319*2.32219
07/07/2011 15:20:00*2.32259*2.32239*2.32269*2.32239
07/07/2011 15:25:00*2.32239*2.32249*2.32269*2.32229
07/07/2011 15:30:00*2.32249*2.32279*2.32289*2.32249
07/07/2011 15:35:00*2.32279*2.32279*2.32299*2.32269
07/07/2011 15:40:00*2.32279*2.32299*2.32319*2.32209
07/07/2011 15:45:00*2.32299*2.32339*2.32339*2.32299
07/07/2011 15:50:00*2.32339*2.32269*2.32339*2.32209
07/07/2011 15:55:00*2.32269*2.32249*2.32269*2.32219
07/07/2011 16:00:00*2.32249*2.32259*2.32319*2.32249
07/07/2011 16:05:00*2.32259*2.32289*2.32299*2.32229
07/07/2011 16:10:00*2.32289*2.32289*2.32309*2.32239
07/07/2011 16:15:00*2.32289*2.32309*2.32359*2.32289
07/07/2011 16:20:00*2.32309*2.32309*2.32319*2.32309
07/07/2011 16:25:00*2.32309*2.32309*2.32349*2.32269
07/07/2011 16:30:00*2.32309*2.32339*2.32349*2.32289
07/07/2011 16:35:00*2.32339*2.32449*2.32449*2.32329
07/07/2011 16:40:00*2.32449*2.32369*2.32449*2.32329
07/07/2011 16:45:00*2.32369*2.32369*2.32379*2.32349
07/07/2011 16:50:00*2.32369*2.32349*2.32369*2.32339
07/07/2011 16:55:00*2.32349*2.32309*2.32369*2.32309
07/07/2011 17:00:00*2.32309*2.32319*2.32319*2.32269
