06/30/2011 17:05:00*2.34989*2.34989*2.34989*2.34989
06/30/2011 17:10:00*2.34989*2.34769*2.34989*2.34749
06/30/2011 17:15:00*2.34769*2.34849*2.34849*2.34769
06/30/2011 17:20:00*2.34849*2.34909*2.34909*2.34849
06/30/2011 17:25:00*2.34909*2.34899*2.34909*2.34899
06/30/2011 17:30:00*2.34899*2.34879*2.34919*2.34879
06/30/2011 17:35:00*2.34879*2.34719*2.34889*2.34719
06/30/2011 17:40:00*2.34719*2.34719*2.34729*2.34709
06/30/2011 17:45:00*2.34719*2.34749*2.34749*2.34639
06/30/2011 17:50:00*2.34749*2.34779*2.34779*2.34749
06/30/2011 17:55:00*2.34779*2.34609*2.34779*2.34609
06/30/2011 18:00:00*2.34609*2.34499*2.34629*2.34499
06/30/2011 18:05:00*2.34499*2.34529*2.34539*2.34499
06/30/2011 18:10:00*2.34529*2.34489*2.34639*2.34489
06/30/2011 18:15:00*2.34489*2.34519*2.34539*2.34489
06/30/2011 18:20:00*2.34519*2.34579*2.34579*2.34519
06/30/2011 18:25:00*2.34579*2.34639*2.34649*2.34579
06/30/2011 18:30:00*2.34639*2.34669*2.34669*2.34639
06/30/2011 18:35:00*2.34669*2.34619*2.34699*2.34589
06/30/2011 18:40:00*2.34619*2.34649*2.34659*2.34619
06/30/2011 18:45:00*2.34649*2.34539*2.34649*2.34529
06/30/2011 18:50:00*2.34539*2.34569*2.34569*2.34529
06/30/2011 18:55:00*2.34569*2.34519*2.34599*2.34499
06/30/2011 19:00:00*2.34519*2.34549*2.34549*2.34519
06/30/2011 19:05:00*2.34549*2.34549*2.34559*2.34509
06/30/2011 19:10:00*2.34549*2.34589*2.34609*2.34519
06/30/2011 19:15:00*2.34589*2.34579*2.34779*2.34579
06/30/2011 19:20:00*2.34579*2.34639*2.34649*2.34579
06/30/2011 19:25:00*2.34639*2.34679*2.34709*2.34639
06/30/2011 19:30:00*2.34679*2.34519*2.34679*2.34519
06/30/2011 19:35:00*2.34519*2.34619*2.34619*2.34519
06/30/2011 19:40:00*2.34619*2.34599*2.34649*2.34529
06/30/2011 19:45:00*2.34599*2.34649*2.34649*2.34569
06/30/2011 19:50:00*2.34649*2.34599*2.34649*2.34589
06/30/2011 19:55:00*2.34599*2.34589*2.34619*2.34549
06/30/2011 20:00:00*2.34589*2.34609*2.34609*2.34589
06/30/2011 20:05:00*2.34609*2.34589*2.34669*2.34589
06/30/2011 20:10:00*2.34589*2.35039*2.35039*2.34579
06/30/2011 20:15:00*2.35039*2.35019*2.35069*2.34989
06/30/2011 20:20:00*2.35019*2.35009*2.35019*2.34649
06/30/2011 20:25:00*2.35009*2.34939*2.35009*2.34889
06/30/2011 20:30:00*2.34939*2.34889*2.34939*2.34879
06/30/2011 20:35:00*2.34889*2.34779*2.34889*2.34779
06/30/2011 20:40:00*2.34779*2.34799*2.34819*2.34779
06/30/2011 20:45:00*2.34799*2.34809*2.34809*2.34789
06/30/2011 20:50:00*2.34809*2.34899*2.34909*2.34809
06/30/2011 20:55:00*2.34899*2.34849*2.34909*2.34849
06/30/2011 21:00:00*2.34849*2.34929*2.34929*2.34849
06/30/2011 21:05:00*2.34929*2.34829*2.34959*2.34809
06/30/2011 21:10:00*2.34829*2.34999*2.34999*2.34559
06/30/2011 21:15:00*2.34999*2.34939*2.35019*2.34929
06/30/2011 21:20:00*2.34939*2.35009*2.35009*2.34939
06/30/2011 21:25:00*2.35009*2.35009*2.35009*2.34989
06/30/2011 21:30:00*2.35009*2.35009*2.35029*2.35009
06/30/2011 21:35:00*2.35009*2.34999*2.35039*2.34989
06/30/2011 21:40:00*2.34999*2.34949*2.35009*2.34679
06/30/2011 21:45:00*2.34949*2.34899*2.34959*2.34899
06/30/2011 21:50:00*2.34899*2.35039*2.35039*2.34899
06/30/2011 21:55:00*2.35039*2.35109*2.35109*2.34769
06/30/2011 22:00:00*2.35109*2.35069*2.35119*2.35059
06/30/2011 22:05:00*2.35069*2.35029*2.35069*2.34989
06/30/2011 22:10:00*2.35029*2.34999*2.35029*2.34999
06/30/2011 22:15:00*2.34999*2.35119*2.35119*2.34979
06/30/2011 22:20:00*2.35119*2.35129*2.35149*2.35109
06/30/2011 22:25:00*2.35129*2.35099*2.35129*2.35069
06/30/2011 22:30:00*2.35099*2.35109*2.35119*2.35099
06/30/2011 22:35:00*2.35109*2.35069*2.35129*2.35069
06/30/2011 22:40:00*2.35069*2.35009*2.35069*2.35009
06/30/2011 22:45:00*2.35009*2.35059*2.35069*2.34709
06/30/2011 22:50:00*2.35059*2.35079*2.35079*2.35059
06/30/2011 22:55:00*2.35079*2.35099*2.35099*2.35079
06/30/2011 23:00:00*2.35099*2.35139*2.35149*2.35099
06/30/2011 23:05:00*2.35139*2.35149*2.35169*2.35139
06/30/2011 23:10:00*2.35149*2.35159*2.35159*2.35129
06/30/2011 23:15:00*2.35159*2.35119*2.35159*2.35109
06/30/2011 23:20:00*2.35119*2.35089*2.35119*2.35079
06/30/2011 23:25:00*2.35089*2.35139*2.35139*2.35089
06/30/2011 23:30:00*2.35139*2.35089*2.35139*2.35059
06/30/2011 23:35:00*2.35089*2.35059*2.35089*2.35039
06/30/2011 23:40:00*2.35059*2.35089*2.35099*2.35059
06/30/2011 23:45:00*2.35089*2.35099*2.35099*2.35089
06/30/2011 23:50:00*2.35099*2.35049*2.35099*2.35049
06/30/2011 23:55:00*2.35049*2.34999*2.35049*2.34999
07/01/2011 00:00:00*2.34999*2.35079*2.35079*2.34999
07/01/2011 00:05:00*2.35079*2.35049*2.35079*2.35049
07/01/2011 00:10:00*2.35049*2.35069*2.35069*2.35049
07/01/2011 00:15:00*2.35069*2.35119*2.35119*2.35069
07/01/2011 00:20:00*2.35119*2.35179*2.35179*2.35119
07/01/2011 00:25:00*2.35179*2.35289*2.35309*2.34979
07/01/2011 00:30:00*2.35289*2.35339*2.35339*2.35289
07/01/2011 00:35:00*2.35339*2.35249*2.35349*2.35219
07/01/2011 00:40:00*2.35249*2.35189*2.35249*2.35169
07/01/2011 00:45:00*2.35189*2.35219*2.35219*2.35189
07/01/2011 00:50:00*2.35219*2.35269*2.35309*2.35219
07/01/2011 00:55:00*2.35269*2.35339*2.35369*2.35269
07/01/2011 01:00:00*2.35339*2.35349*2.35379*2.35339
07/01/2011 01:05:00*2.35349*2.35349*2.35369*2.35269
07/01/2011 01:10:00*2.35349*2.35409*2.35409*2.35339
07/01/2011 01:15:00*2.35409*2.35389*2.35459*2.35299
07/01/2011 01:20:00*2.35389*2.35309*2.35419*2.35179
07/01/2011 01:25:00*2.35309*2.35319*2.35329*2.35239
07/01/2011 01:30:00*2.35319*2.35239*2.35339*2.35239
07/01/2011 01:35:00*2.35239*2.35359*2.35369*2.35209
07/01/2011 01:40:00*2.35359*2.35319*2.35379*2.35319
07/01/2011 01:45:00*2.35319*2.35299*2.35399*2.35299
07/01/2011 01:50:00*2.35299*2.35409*2.35419*2.35299
07/01/2011 01:55:00*2.35409*2.35329*2.35439*2.35329
07/01/2011 02:00:00*2.35329*2.35319*2.35349*2.35289
07/01/2011 02:05:00*2.35319*2.35409*2.35449*2.35319
07/01/2011 02:10:00*2.35409*2.35349*2.35409*2.35349
07/01/2011 02:15:00*2.35349*2.35579*2.35589*2.35349
07/01/2011 02:20:00*2.35579*2.35519*2.35579*2.35419
07/01/2011 02:25:00*2.35519*2.35289*2.35519*2.35279
07/01/2011 02:30:00*2.35289*2.35249*2.35339*2.35199
07/01/2011 02:35:00*2.35249*2.35159*2.35339*2.35059
07/01/2011 02:40:00*2.35159*2.35159*2.35199*2.35099
07/01/2011 02:45:00*2.35159*2.35079*2.35159*2.35019
07/01/2011 02:50:00*2.35079*2.35189*2.35359*2.35079
07/01/2011 02:55:00*2.35189*2.35189*2.35239*2.35179
07/01/2011 03:00:00*2.35189*2.35239*2.35259*2.35159
07/01/2011 03:05:00*2.35239*2.35279*2.35289*2.35129
07/01/2011 03:10:00*2.35279*2.35299*2.35349*2.35279
07/01/2011 03:15:00*2.35299*2.35159*2.35329*2.35099
07/01/2011 03:20:00*2.35159*2.34999*2.35159*2.34989
07/01/2011 03:25:00*2.34999*2.34929*2.34999*2.34829
07/01/2011 03:30:00*2.34929*2.34949*2.35009*2.34929
07/01/2011 03:35:00*2.34949*2.34999*2.34999*2.34929
07/01/2011 03:40:00*2.34999*2.35059*2.35129*2.34959
07/01/2011 03:45:00*2.35059*2.35079*2.35079*2.34999
07/01/2011 03:50:00*2.35079*2.34999*2.35079*2.34999
07/01/2011 03:55:00*2.34999*2.35079*2.35099*2.34959
07/01/2011 04:00:00*2.35079*2.35049*2.35079*2.34989
07/01/2011 04:05:00*2.35049*2.35159*2.35159*2.34979
07/01/2011 04:10:00*2.35159*2.35029*2.35159*2.34969
07/01/2011 04:15:00*2.35029*2.35109*2.35109*2.34949
07/01/2011 04:20:00*2.35109*2.35089*2.35169*2.35079
07/01/2011 04:25:00*2.35089*2.35099*2.35099*2.35039
07/01/2011 04:30:00*2.35099*2.34979*2.35159*2.34959
07/01/2011 04:35:00*2.34979*2.34919*2.35019*2.34899
07/01/2011 04:40:00*2.34919*2.34899*2.34919*2.34819
07/01/2011 04:45:00*2.34899*2.34889*2.34939*2.34879
07/01/2011 04:50:00*2.34889*2.34789*2.34899*2.34789
07/01/2011 04:55:00*2.34789*2.34789*2.34849*2.34759
07/01/2011 05:00:00*2.34789*2.34719*2.34789*2.34699
07/01/2011 05:05:00*2.34719*2.34659*2.34799*2.34609
07/01/2011 05:10:00*2.34659*2.34659*2.34709*2.34549
07/01/2011 05:15:00*2.34659*2.34509*2.34679*2.34509
07/01/2011 05:20:00*2.34509*2.34429*2.34609*2.34429
07/01/2011 05:25:00*2.34429*2.34449*2.34519*2.34389
07/01/2011 05:30:00*2.34449*2.34349*2.34449*2.34289
07/01/2011 05:35:00*2.34349*2.34269*2.34349*2.34269
07/01/2011 05:40:00*2.34269*2.34079*2.34269*2.34069
07/01/2011 05:45:00*2.34079*2.33809*2.34079*2.33779
07/01/2011 05:50:00*2.33809*2.33979*2.33989*2.33719
07/01/2011 05:55:00*2.33979*2.33959*2.34019*2.33849
07/01/2011 06:00:00*2.33959*2.33959*2.33969*2.33829
07/01/2011 06:05:00*2.33959*2.34159*2.34159*2.33959
07/01/2011 06:10:00*2.34159*2.34089*2.34159*2.34079
07/01/2011 06:15:00*2.34089*2.34219*2.34299*2.34089
07/01/2011 06:20:00*2.34219*2.34309*2.34329*2.34159
07/01/2011 06:25:00*2.34309*2.34279*2.34319*2.34209
07/01/2011 06:30:00*2.34279*2.34309*2.34359*2.34279
07/01/2011 06:35:00*2.34309*2.34309*2.34409*2.34259
07/01/2011 06:40:00*2.34309*2.34299*2.34349*2.34269
07/01/2011 06:45:00*2.34299*2.34229*2.34329*2.34229
07/01/2011 06:50:00*2.34229*2.34139*2.34249*2.34139
07/01/2011 06:55:00*2.34139*2.34219*2.34359*2.34039
07/01/2011 07:00:00*2.34219*2.33979*2.34219*2.33959
07/01/2011 07:05:00*2.33979*2.33929*2.34029*2.33899
07/01/2011 07:10:00*2.33929*2.33929*2.33929*2.33849
07/01/2011 07:15:00*2.33929*2.33949*2.33949*2.33879
07/01/2011 07:20:00*2.33949*2.33959*2.33959*2.33889
07/01/2011 07:25:00*2.33959*2.33929*2.33959*2.33869
07/01/2011 07:30:00*2.33929*2.33869*2.33929*2.33849
07/01/2011 07:35:00*2.33869*2.33869*2.33919*2.33869
07/01/2011 07:40:00*2.33869*2.33969*2.33989*2.33869
07/01/2011 07:45:00*2.33969*2.33809*2.33969*2.33809
07/01/2011 07:50:00*2.33809*2.33819*2.33939*2.33789
07/01/2011 07:55:00*2.33819*2.33739*2.33819*2.33729
07/01/2011 08:00:00*2.33739*2.33739*2.33769*2.33699
07/01/2011 08:05:00*2.33739*2.33749*2.33789*2.33729
07/01/2011 08:10:00*2.33749*2.33729*2.33769*2.33689
07/01/2011 08:15:00*2.33729*2.33669*2.33729*2.33649
07/01/2011 08:20:00*2.33669*2.33679*2.33699*2.33669
07/01/2011 08:25:00*2.33679*2.33509*2.33679*2.33499
07/01/2011 08:30:00*2.33509*2.33549*2.33619*2.33479
07/01/2011 08:35:00*2.33549*2.33529*2.33569*2.33499
07/01/2011 08:40:00*2.33529*2.33609*2.33609*2.33519
07/01/2011 08:45:00*2.33609*2.33419*2.33609*2.33389
07/01/2011 08:50:00*2.33419*2.33369*2.33479*2.33369
07/01/2011 08:55:00*2.33369*2.33459*2.33459*2.33369
07/01/2011 09:00:00*2.33459*2.33379*2.33459*2.33339
07/01/2011 09:05:00*2.33379*2.33349*2.33379*2.33329
07/01/2011 09:10:00*2.33349*2.33379*2.33439*2.33329
07/01/2011 09:15:00*2.33379*2.33299*2.33379*2.33289
07/01/2011 09:20:00*2.33299*2.33289*2.33359*2.33279
07/01/2011 09:25:00*2.33289*2.33189*2.33289*2.33179
07/01/2011 09:30:00*2.33189*2.33079*2.33189*2.33039
07/01/2011 09:35:00*2.33079*2.32999*2.33109*2.32869
07/01/2011 09:40:00*2.32999*2.33019*2.33069*2.32939
07/01/2011 09:45:00*2.33019*2.33089*2.33089*2.33009
07/01/2011 09:50:00*2.33089*2.33049*2.33109*2.33049
07/01/2011 09:55:00*2.33049*2.33069*2.33089*2.32979
07/01/2011 10:00:00*2.33069*2.33099*2.33229*2.33069
07/01/2011 10:05:00*2.33099*2.32839*2.33099*2.32709
07/01/2011 10:10:00*2.32839*2.32749*2.32859*2.32609
07/01/2011 10:15:00*2.32749*2.32809*2.32859*2.32739
07/01/2011 10:20:00*2.32809*2.33049*2.33049*2.32809
07/01/2011 10:25:00*2.33049*2.33359*2.33359*2.33049
07/01/2011 10:30:00*2.33359*2.33409*2.33539*2.33299
07/01/2011 10:35:00*2.33409*2.33609*2.33609*2.33369
07/01/2011 10:40:00*2.33609*2.33509*2.33689*2.33469
07/01/2011 10:45:00*2.33509*2.33349*2.33509*2.33339
07/01/2011 10:50:00*2.33349*2.33389*2.33389*2.33299
07/01/2011 10:55:00*2.33389*2.33389*2.33439*2.33359
07/01/2011 11:00:00*2.33389*2.33179*2.33409*2.33179
07/01/2011 11:05:00*2.33179*2.33189*2.33189*2.33099
07/01/2011 11:10:00*2.33189*2.33279*2.33289*2.33159
07/01/2011 11:15:00*2.33279*2.33349*2.33359*2.33269
07/01/2011 11:20:00*2.33349*2.33439*2.33509*2.33349
07/01/2011 11:25:00*2.33439*2.33529*2.33579*2.33429
07/01/2011 11:30:00*2.33529*2.33609*2.33609*2.33489
07/01/2011 11:35:00*2.33609*2.33549*2.33659*2.33549
07/01/2011 11:40:00*2.33549*2.33509*2.33649*2.33509
07/01/2011 11:45:00*2.33509*2.33489*2.33669*2.33489
07/01/2011 11:50:00*2.33489*2.33169*2.33489*2.33169
07/01/2011 11:55:00*2.33169*2.33219*2.33319*2.33169
07/01/2011 12:00:00*2.33219*2.33209*2.33289*2.33189
07/01/2011 12:05:00*2.33209*2.33119*2.33209*2.33079
07/01/2011 12:10:00*2.33119*2.33249*2.33249*2.33119
07/01/2011 12:15:00*2.33249*2.33259*2.33299*2.33249
07/01/2011 12:20:00*2.33259*2.33049*2.33259*2.33039
07/01/2011 12:25:00*2.33049*2.32999*2.33089*2.32999
07/01/2011 12:30:00*2.32999*2.32989*2.33089*2.32979
07/01/2011 12:35:00*2.32989*2.32909*2.32999*2.32889
07/01/2011 12:40:00*2.32909*2.32929*2.32959*2.32879
07/01/2011 12:45:00*2.32929*2.32989*2.32999*2.32929
07/01/2011 12:50:00*2.32989*2.32929*2.32999*2.32929
07/01/2011 12:55:00*2.32929*2.32959*2.32959*2.32889
07/01/2011 13:00:00*2.32959*2.32969*2.32999*2.32959
07/01/2011 13:05:00*2.32969*2.32959*2.32989*2.32959
07/01/2011 13:10:00*2.32959*2.32929*2.32999*2.32919
07/01/2011 13:15:00*2.32929*2.32939*2.32949*2.32929
07/01/2011 13:20:00*2.32939*2.32899*2.32949*2.32889
07/01/2011 13:25:00*2.32899*2.33039*2.33039*2.32899
07/01/2011 13:30:00*2.33039*2.33029*2.33039*2.32999
07/01/2011 13:35:00*2.33029*2.33019*2.33029*2.32979
07/01/2011 13:40:00*2.33019*2.32969*2.33059*2.32969
07/01/2011 13:45:00*2.32969*2.32919*2.33059*2.32919
07/01/2011 13:50:00*2.32919*2.32919*2.32919*2.32889
07/01/2011 13:55:00*2.32919*2.33039*2.33039*2.32919
07/01/2011 14:00:00*2.33039*2.33029*2.33039*2.32919
07/01/2011 14:05:00*2.33029*2.32969*2.33049*2.32839
07/01/2011 14:10:00*2.32969*2.32889*2.32969*2.32859
07/01/2011 14:15:00*2.32889*2.32859*2.32889*2.32829
07/01/2011 14:20:00*2.32859*2.32819*2.32889*2.32819
07/01/2011 14:25:00*2.32819*2.32819*2.32899*2.32779
07/01/2011 14:30:00*2.32819*2.32829*2.32829*2.32759
07/01/2011 14:35:00*2.32829*2.32889*2.32889*2.32829
07/01/2011 14:40:00*2.32889*2.32929*2.32929*2.32889
07/01/2011 14:45:00*2.32929*2.32989*2.32989*2.32869
07/01/2011 14:50:00*2.32989*2.33069*2.33089*2.32959
07/01/2011 14:55:00*2.33069*2.33199*2.33199*2.33069
07/01/2011 15:00:00*2.33199*2.33209*2.33209*2.33159
07/01/2011 15:05:00*2.33209*2.33009*2.33209*2.32969
07/01/2011 15:10:00*2.33009*2.33019*2.33069*2.32999
07/01/2011 15:15:00*2.33019*2.33069*2.33069*2.33009
07/01/2011 15:20:00*2.33069*2.32999*2.33079*2.32999
07/01/2011 15:25:00*2.32999*2.33029*2.33029*2.32999
07/01/2011 15:30:00*2.33029*2.33169*2.33169*2.33029
07/01/2011 15:35:00*2.33169*2.33139*2.33169*2.33119
07/01/2011 15:40:00*2.33139*2.33219*2.33219*2.33129
07/01/2011 15:45:00*2.33219*2.33209*2.33229*2.33209
07/01/2011 15:50:00*2.33209*2.33289*2.33289*2.33209
07/01/2011 15:55:00*2.33289*2.33279*2.33329*2.33279
07/01/2011 16:00:00*2.33279*2.33259*2.33279*2.33239
07/01/2011 16:05:00*2.33259*2.33249*2.33259*2.33239
