06/29/2011 17:05:00*2.34009*2.34309*2.34309*2.34009
06/29/2011 17:10:00*2.34309*2.34329*2.34339*2.34289
06/29/2011 17:15:00*2.34329*2.34099*2.34329*2.34099
06/29/2011 17:20:00*2.34099*2.34159*2.34169*2.34099
06/29/2011 17:25:00*2.34159*2.34159*2.34159*2.34049
06/29/2011 17:30:00*2.34159*2.34099*2.34159*2.34019
06/29/2011 17:35:00*2.34099*2.34099*2.34119*2.34079
06/29/2011 17:40:00*2.34099*2.34119*2.34119*2.34099
06/29/2011 17:45:00*2.34119*2.34119*2.34129*2.34099
06/29/2011 17:50:00*2.34119*2.34099*2.34159*2.34079
06/29/2011 17:55:00*2.34099*2.34139*2.34139*2.34099
06/29/2011 18:00:00*2.34139*2.34129*2.34169*2.34129
06/29/2011 18:05:00*2.34129*2.33999*2.34129*2.33999
06/29/2011 18:10:00*2.33999*2.33909*2.34019*2.33909
06/29/2011 18:15:00*2.33909*2.33989*2.33999*2.33909
06/29/2011 18:20:00*2.33989*2.33999*2.33999*2.33959
06/29/2011 18:25:00*2.33999*2.33979*2.33999*2.33969
06/29/2011 18:30:00*2.33979*2.34019*2.34029*2.33979
06/29/2011 18:35:00*2.34019*2.34079*2.34079*2.34019
06/29/2011 18:40:00*2.34079*2.34079*2.34089*2.34059
06/29/2011 18:45:00*2.34079*2.34079*2.34079*2.34079
06/29/2011 18:50:00*2.34079*2.34699*2.34699*2.34079
06/29/2011 18:55:00*2.34699*2.34619*2.34699*2.34599
06/29/2011 19:00:00*2.34619*2.34729*2.34789*2.34049
06/29/2011 19:05:00*2.34729*2.34669*2.34739*2.34669
06/29/2011 19:10:00*2.34669*2.34679*2.34689*2.34589
06/29/2011 19:15:00*2.34679*2.34699*2.34709*2.34679
06/29/2011 19:20:00*2.34699*2.34739*2.34739*2.34309
06/29/2011 19:25:00*2.34739*2.34729*2.34789*2.34719
06/29/2011 19:30:00*2.34729*2.34589*2.34729*2.34569
06/29/2011 19:35:00*2.34589*2.34559*2.34589*2.34509
06/29/2011 19:40:00*2.34559*2.34599*2.34619*2.34559
06/29/2011 19:45:00*2.34599*2.34599*2.34599*2.34579
06/29/2011 19:50:00*2.34599*2.34619*2.34619*2.34599
06/29/2011 19:55:00*2.34619*2.34569*2.34619*2.34499
06/29/2011 20:00:00*2.34569*2.34519*2.34569*2.34509
06/29/2011 20:05:00*2.34519*2.34519*2.34519*2.34519
06/29/2011 20:10:00*2.34519*2.34639*2.34769*2.34519
06/29/2011 20:15:00*2.34639*2.34549*2.34639*2.34069
06/29/2011 20:20:00*2.34549*2.34499*2.34549*2.34499
06/29/2011 20:25:00*2.34499*2.34619*2.34619*2.34159
06/29/2011 20:30:00*2.34619*2.34599*2.34639*2.34589
06/29/2011 20:35:00*2.34599*2.34569*2.34599*2.34549
06/29/2011 20:40:00*2.34569*2.34649*2.34729*2.34179
06/29/2011 20:45:00*2.34649*2.34609*2.34649*2.34149
06/29/2011 20:50:00*2.34609*2.34569*2.34619*2.34569
06/29/2011 20:55:00*2.34569*2.34709*2.34729*2.34129
06/29/2011 21:00:00*2.34709*2.34689*2.34709*2.34649
06/29/2011 21:05:00*2.34689*2.34709*2.34709*2.34649
06/29/2011 21:10:00*2.34709*2.34679*2.34759*2.34669
06/29/2011 21:15:00*2.34679*2.34699*2.34699*2.34679
06/29/2011 21:20:00*2.34699*2.34639*2.34709*2.34639
06/29/2011 21:25:00*2.34639*2.34619*2.34639*2.34589
06/29/2011 21:30:00*2.34619*2.34539*2.34619*2.34539
06/29/2011 21:35:00*2.34539*2.34599*2.34599*2.34539
06/29/2011 21:40:00*2.34599*2.34559*2.34599*2.34549
06/29/2011 21:45:00*2.34559*2.34639*2.34639*2.34559
06/29/2011 21:50:00*2.34639*2.34639*2.34639*2.34639
06/29/2011 21:55:00*2.34639*2.34619*2.34639*2.34619
06/29/2011 22:00:00*2.34619*2.34589*2.34619*2.34579
06/29/2011 22:05:00*2.34589*2.34579*2.34589*2.34579
06/29/2011 22:10:00*2.34579*2.34609*2.34629*2.34579
06/29/2011 22:15:00*2.34609*2.34619*2.34619*2.34609
06/29/2011 22:20:00*2.34619*2.34729*2.34739*2.34619
06/29/2011 22:25:00*2.34729*2.34739*2.34749*2.34729
06/29/2011 22:30:00*2.34739*2.34939*2.34999*2.34739
06/29/2011 22:35:00*2.34939*2.35009*2.35049*2.34939
06/29/2011 22:40:00*2.35009*2.35009*2.35099*2.34999
06/29/2011 22:45:00*2.35009*2.34909*2.35019*2.34909
06/29/2011 22:50:00*2.34909*2.34949*2.34949*2.34899
06/29/2011 22:55:00*2.34949*2.34979*2.34979*2.34949
06/29/2011 23:00:00*2.34979*2.35019*2.35019*2.34949
06/29/2011 23:05:00*2.35019*2.35199*2.35209*2.35019
06/29/2011 23:10:00*2.35199*2.35169*2.35239*2.35169
06/29/2011 23:15:00*2.35169*2.34669*2.35169*2.34639
06/29/2011 23:20:00*2.34669*2.34669*2.34669*2.34529
06/29/2011 23:25:00*2.34669*2.34699*2.34709*2.34619
06/29/2011 23:30:00*2.34699*2.34629*2.34719*2.34629
06/29/2011 23:35:00*2.34629*2.34619*2.34649*2.34619
06/29/2011 23:40:00*2.34619*2.35079*2.35089*2.34559
06/29/2011 23:45:00*2.35079*2.35169*2.35179*2.35079
06/29/2011 23:50:00*2.35169*2.35219*2.35219*2.35119
06/29/2011 23:55:00*2.35219*2.35279*2.35279*2.35189
06/30/2011 00:00:00*2.35279*2.34819*2.35279*2.34819
06/30/2011 00:05:00*2.34819*2.34729*2.34819*2.34729
06/30/2011 00:10:00*2.34729*2.34729*2.34739*2.34639
06/30/2011 00:15:00*2.34729*2.34779*2.34879*2.34729
06/30/2011 00:20:00*2.34779*2.34799*2.34809*2.34779
06/30/2011 00:25:00*2.34799*2.34819*2.34819*2.34769
06/30/2011 00:30:00*2.34819*2.34819*2.34829*2.34769
06/30/2011 00:35:00*2.34819*2.34869*2.34909*2.34659
06/30/2011 00:40:00*2.34869*2.34759*2.34869*2.34669
06/30/2011 00:45:00*2.34759*2.35099*2.35119*2.34689
06/30/2011 00:50:00*2.35099*2.35069*2.35189*2.34719
06/30/2011 00:55:00*2.35069*2.35009*2.35069*2.35009
06/30/2011 01:00:00*2.35009*2.35039*2.35039*2.35009
06/30/2011 01:05:00*2.35039*2.35079*2.35079*2.35039
06/30/2011 01:10:00*2.35079*2.35019*2.35079*2.35009
06/30/2011 01:15:00*2.35019*2.34999*2.35019*2.34919
06/30/2011 01:20:00*2.34999*2.35089*2.35129*2.34999
06/30/2011 01:25:00*2.35089*2.35109*2.35109*2.35029
06/30/2011 01:30:00*2.35109*2.34809*2.35109*2.34799
06/30/2011 01:35:00*2.34809*2.34729*2.34809*2.34649
06/30/2011 01:40:00*2.34729*2.34839*2.34839*2.34729
06/30/2011 01:45:00*2.34839*2.34979*2.34989*2.34839
06/30/2011 01:50:00*2.34979*2.34959*2.34999*2.34959
06/30/2011 01:55:00*2.34959*2.34919*2.34959*2.34919
06/30/2011 02:00:00*2.34919*2.35029*2.35109*2.34919
06/30/2011 02:05:00*2.35029*2.34999*2.35129*2.34999
06/30/2011 02:10:00*2.34999*2.35159*2.35159*2.34999
06/30/2011 02:15:00*2.35159*2.35169*2.35259*2.35129
06/30/2011 02:20:00*2.35169*2.35219*2.35219*2.35109
06/30/2011 02:25:00*2.35219*2.35239*2.35299*2.35219
06/30/2011 02:30:00*2.35239*2.35169*2.35239*2.35119
06/30/2011 02:35:00*2.35169*2.35199*2.35209*2.35099
06/30/2011 02:40:00*2.35199*2.35299*2.35359*2.35199
06/30/2011 02:45:00*2.35299*2.35329*2.35369*2.35289
06/30/2011 02:50:00*2.35329*2.35229*2.35389*2.35229
06/30/2011 02:55:00*2.35229*2.35059*2.35249*2.35009
06/30/2011 03:00:00*2.35059*2.35149*2.35149*2.35059
06/30/2011 03:05:00*2.35149*2.35089*2.35289*2.34909
06/30/2011 03:10:00*2.35089*2.34989*2.35129*2.34989
06/30/2011 03:15:00*2.34989*2.35009*2.35049*2.34919
06/30/2011 03:20:00*2.35009*2.34959*2.35029*2.34849
06/30/2011 03:25:00*2.34959*2.35129*2.35139*2.34899
06/30/2011 03:30:00*2.35129*2.35159*2.35169*2.35099
06/30/2011 03:35:00*2.35159*2.35329*2.35329*2.35159
06/30/2011 03:40:00*2.35329*2.35279*2.35389*2.35259
06/30/2011 03:45:00*2.35279*2.35289*2.35449*2.35229
06/30/2011 03:50:00*2.35289*2.35369*2.35369*2.35259
06/30/2011 03:55:00*2.35369*2.35329*2.35399*2.35309
06/30/2011 04:00:00*2.35329*2.35239*2.35329*2.35189
06/30/2011 04:05:00*2.35239*2.35339*2.35349*2.35229
06/30/2011 04:10:00*2.35339*2.35239*2.35339*2.35159
06/30/2011 04:15:00*2.35239*2.35189*2.35239*2.35149
06/30/2011 04:20:00*2.35189*2.35349*2.35379*2.35189
06/30/2011 04:25:00*2.35349*2.35419*2.35419*2.35349
06/30/2011 04:30:00*2.35419*2.35479*2.35509*2.35349
06/30/2011 04:35:00*2.35479*2.35479*2.35529*2.35389
06/30/2011 04:40:00*2.35479*2.35449*2.35509*2.35409
06/30/2011 04:45:00*2.35449*2.35469*2.35499*2.35419
06/30/2011 04:50:00*2.35469*2.35389*2.35469*2.35379
06/30/2011 04:55:00*2.35389*2.35319*2.35429*2.35309
06/30/2011 05:00:00*2.35319*2.35349*2.35349*2.35239
06/30/2011 05:05:00*2.35349*2.35319*2.35389*2.35319
06/30/2011 05:10:00*2.35319*2.35389*2.35449*2.35319
06/30/2011 05:15:00*2.35389*2.35449*2.35519*2.35369
06/30/2011 05:20:00*2.35449*2.35339*2.35499*2.35299
06/30/2011 05:25:00*2.35339*2.35359*2.35449*2.35329
06/30/2011 05:30:00*2.35359*2.35399*2.35429*2.35359
06/30/2011 05:35:00*2.35399*2.35379*2.35459*2.35359
06/30/2011 05:40:00*2.35379*2.35439*2.35459*2.35319
06/30/2011 05:45:00*2.35439*2.35409*2.35489*2.35409
06/30/2011 05:50:00*2.35409*2.35339*2.35429*2.35339
06/30/2011 05:55:00*2.35339*2.35349*2.35379*2.35319
06/30/2011 06:00:00*2.35349*2.35049*2.35349*2.35029
06/30/2011 06:05:00*2.35049*2.34989*2.35129*2.34959
06/30/2011 06:10:00*2.34989*2.35019*2.35019*2.34919
06/30/2011 06:15:00*2.35019*2.35089*2.35169*2.35019
06/30/2011 06:20:00*2.35089*2.35229*2.35229*2.35039
06/30/2011 06:25:00*2.35229*2.35379*2.35379*2.35229
06/30/2011 06:30:00*2.35379*2.35269*2.35379*2.35259
06/30/2011 06:35:00*2.35269*2.35389*2.35389*2.35269
06/30/2011 06:40:00*2.35389*2.35259*2.35389*2.35259
06/30/2011 06:45:00*2.35259*2.35259*2.35339*2.35259
06/30/2011 06:50:00*2.35259*2.35259*2.35329*2.35259
06/30/2011 06:55:00*2.35259*2.35319*2.35349*2.35259
06/30/2011 07:00:00*2.35319*2.35449*2.35449*2.35299
06/30/2011 07:05:00*2.35449*2.35389*2.35449*2.35249
06/30/2011 07:10:00*2.35389*2.35399*2.35499*2.35329
06/30/2011 07:15:00*2.35399*2.35399*2.35479*2.35379
06/30/2011 07:20:00*2.35399*2.35259*2.35419*2.35259
06/30/2011 07:25:00*2.35259*2.35219*2.35269*2.35149
06/30/2011 07:30:00*2.35219*2.35149*2.35229*2.35099
06/30/2011 07:35:00*2.35149*2.35149*2.35199*2.35099
06/30/2011 07:40:00*2.35149*2.35089*2.35169*2.35029
06/30/2011 07:45:00*2.35089*2.35169*2.35169*2.34989
06/30/2011 07:50:00*2.35169*2.35049*2.35169*2.35019
06/30/2011 07:55:00*2.35049*2.35009*2.35049*2.34959
06/30/2011 08:00:00*2.35009*2.34999*2.35029*2.34959
06/30/2011 08:05:00*2.34999*2.35069*2.35069*2.34969
06/30/2011 08:10:00*2.35069*2.35119*2.35119*2.34999
06/30/2011 08:15:00*2.35119*2.35039*2.35129*2.35029
06/30/2011 08:20:00*2.35039*2.34989*2.35069*2.34959
06/30/2011 08:25:00*2.34989*2.35109*2.35119*2.34939
06/30/2011 08:30:00*2.35109*2.35149*2.35179*2.35109
06/30/2011 08:35:00*2.35149*2.35119*2.35179*2.34989
06/30/2011 08:40:00*2.35119*2.35109*2.35119*2.35049
06/30/2011 08:45:00*2.35109*2.35009*2.35119*2.34999
06/30/2011 08:50:00*2.35009*2.35049*2.35089*2.34979
06/30/2011 08:55:00*2.35049*2.35049*2.35149*2.35019
06/30/2011 09:00:00*2.35049*2.35089*2.35109*2.35049
06/30/2011 09:05:00*2.35089*2.35049*2.35109*2.35039
06/30/2011 09:10:00*2.35049*2.35159*2.35179*2.35029
06/30/2011 09:15:00*2.35159*2.35099*2.35179*2.35069
06/30/2011 09:20:00*2.35099*2.34939*2.35099*2.34939
06/30/2011 09:25:00*2.34939*2.34889*2.34999*2.34889
06/30/2011 09:30:00*2.34889*2.34979*2.35009*2.34889
06/30/2011 09:35:00*2.34979*2.35019*2.35069*2.34949
06/30/2011 09:40:00*2.35019*2.35059*2.35059*2.34899
06/30/2011 09:45:00*2.35059*2.34999*2.35099*2.34999
06/30/2011 09:50:00*2.34999*2.35019*2.35129*2.34929
06/30/2011 09:55:00*2.35019*2.34829*2.35019*2.34819
06/30/2011 10:00:00*2.34829*2.34889*2.34899*2.34769
06/30/2011 10:05:00*2.34889*2.34899*2.34909*2.34809
06/30/2011 10:10:00*2.34899*2.35019*2.35039*2.34899
06/30/2011 10:15:00*2.35019*2.34909*2.35019*2.34849
06/30/2011 10:20:00*2.34909*2.34869*2.34949*2.34849
06/30/2011 10:25:00*2.34869*2.35109*2.35119*2.34859
06/30/2011 10:30:00*2.35109*2.35249*2.35269*2.35109
06/30/2011 10:35:00*2.35249*2.35379*2.35379*2.35189
06/30/2011 10:40:00*2.35379*2.35279*2.35389*2.35279
06/30/2011 10:45:00*2.35279*2.35329*2.35329*2.35189
06/30/2011 10:50:00*2.35329*2.35379*2.35419*2.35319
06/30/2011 10:55:00*2.35379*2.35389*2.35419*2.35369
06/30/2011 11:00:00*2.35389*2.35609*2.35609*2.35349
06/30/2011 11:05:00*2.35609*2.35589*2.35659*2.35429
06/30/2011 11:10:00*2.35589*2.35699*2.35769*2.35589
06/30/2011 11:15:00*2.35699*2.35869*2.35899*2.35699
06/30/2011 11:20:00*2.35869*2.35749*2.35869*2.35749
06/30/2011 11:25:00*2.35749*2.35909*2.35919*2.35699
06/30/2011 11:30:00*2.35909*2.35839*2.35959*2.35789
06/30/2011 11:35:00*2.35839*2.35649*2.35839*2.35649
06/30/2011 11:40:00*2.35649*2.35549*2.35649*2.35539
06/30/2011 11:45:00*2.35549*2.35449*2.35549*2.35449
06/30/2011 11:50:00*2.35449*2.35449*2.35499*2.35379
06/30/2011 11:55:00*2.35449*2.35319*2.35449*2.35319
06/30/2011 12:00:00*2.35319*2.35429*2.35429*2.35299
06/30/2011 12:05:00*2.35429*2.35429*2.35459*2.35399
06/30/2011 12:10:00*2.35429*2.35549*2.35599*2.35429
06/30/2011 12:15:00*2.35549*2.35579*2.35629*2.35549
06/30/2011 12:20:00*2.35579*2.35529*2.35619*2.35379
06/30/2011 12:25:00*2.35529*2.35539*2.35579*2.35469
06/30/2011 12:30:00*2.35539*2.35499*2.35549*2.35439
06/30/2011 12:35:00*2.35499*2.35479*2.35559*2.35469
06/30/2011 12:40:00*2.35479*2.35509*2.35539*2.35449
06/30/2011 12:45:00*2.35509*2.35479*2.35509*2.35289
06/30/2011 12:50:00*2.35479*2.35649*2.35649*2.35479
06/30/2011 12:55:00*2.35649*2.35619*2.35699*2.35609
06/30/2011 13:00:00*2.35619*2.35799*2.35819*2.35599
06/30/2011 13:05:00*2.35799*2.35899*2.35909*2.35699
06/30/2011 13:10:00*2.35899*2.35929*2.35969*2.35879
06/30/2011 13:15:00*2.35929*2.35819*2.35929*2.35789
06/30/2011 13:20:00*2.35819*2.35719*2.35819*2.35719
06/30/2011 13:25:00*2.35719*2.35769*2.35789*2.35719
06/30/2011 13:30:00*2.35769*2.35739*2.35909*2.35719
06/30/2011 13:35:00*2.35739*2.35909*2.36019*2.35729
06/30/2011 13:40:00*2.35909*2.35799*2.35909*2.35799
06/30/2011 13:45:00*2.35799*2.35869*2.35869*2.35799
06/30/2011 13:50:00*2.35869*2.35889*2.35889*2.35849
06/30/2011 13:55:00*2.35889*2.35899*2.35899*2.35889
06/30/2011 14:00:00*2.35899*2.35969*2.35989*2.35899
06/30/2011 14:05:00*2.35969*2.36039*2.36039*2.35969
06/30/2011 14:10:00*2.36039*2.36059*2.36059*2.36029
06/30/2011 14:15:00*2.36059*2.36029*2.36069*2.36019
06/30/2011 14:20:00*2.36029*2.35979*2.36029*2.35979
06/30/2011 14:25:00*2.35979*2.35959*2.35979*2.35919
06/30/2011 14:30:00*2.35959*2.35929*2.35959*2.35919
06/30/2011 14:35:00*2.35929*2.35919*2.35929*2.35889
06/30/2011 14:40:00*2.35919*2.35949*2.35969*2.35919
06/30/2011 14:45:00*2.35949*2.35949*2.35959*2.35929
06/30/2011 14:50:00*2.35949*2.35899*2.35969*2.35899
06/30/2011 14:55:00*2.35899*2.35919*2.35939*2.35879
06/30/2011 15:00:00*2.35919*2.35919*2.35939*2.35909
06/30/2011 15:05:00*2.35919*2.35859*2.35919*2.35859
06/30/2011 15:10:00*2.35859*2.35769*2.35859*2.35769
06/30/2011 15:15:00*2.35769*2.35769*2.35779*2.35769
06/30/2011 15:20:00*2.35769*2.35749*2.35779*2.35729
06/30/2011 15:25:00*2.35749*2.35809*2.35809*2.35749
06/30/2011 15:30:00*2.35809*2.35779*2.35819*2.35759
06/30/2011 15:35:00*2.35779*2.35399*2.35789*2.35399
06/30/2011 15:40:00*2.35399*2.35429*2.35429*2.35399
06/30/2011 15:45:00*2.35429*2.35369*2.35429*2.35369
06/30/2011 15:50:00*2.35369*2.35329*2.35369*2.35319
06/30/2011 15:55:00*2.35329*2.35299*2.35329*2.35299
06/30/2011 16:00:00*2.35299*2.35129*2.35369*2.35129
06/30/2011 16:05:00*2.35129*2.35249*2.35249*2.35129
06/30/2011 16:10:00*2.35249*2.35179*2.35249*2.35149
06/30/2011 16:15:00*2.35179*2.35089*2.35229*2.35089
06/30/2011 16:20:00*2.35089*2.35039*2.35199*2.35039
06/30/2011 16:25:00*2.35039*2.35069*2.35089*2.35029
06/30/2011 16:30:00*2.35069*2.34979*2.35109*2.34979
06/30/2011 16:35:00*2.34979*2.34969*2.35099*2.34969
06/30/2011 16:40:00*2.34969*2.34969*2.34989*2.34969
06/30/2011 16:45:00*2.34969*2.35009*2.35089*2.34969
06/30/2011 16:50:00*2.35009*2.34939*2.35009*2.34919
06/30/2011 16:55:00*2.34939*2.34969*2.34999*2.34939
06/30/2011 17:00:00*2.34969*2.34989*2.34989*2.34969
