06/27/2011 17:05:00*2.33709*2.33719*2.33759*2.33669
06/27/2011 17:10:00*2.33719*2.33739*2.33749*2.33709
06/27/2011 17:15:00*2.33739*2.33699*2.33749*2.33699
06/27/2011 17:20:00*2.33699*2.33749*2.33749*2.33699
06/27/2011 17:25:00*2.33749*2.33699*2.33749*2.33689
06/27/2011 17:30:00*2.33699*2.33699*2.33719*2.33659
06/27/2011 17:35:00*2.33699*2.33709*2.33709*2.33669
06/27/2011 17:40:00*2.33709*2.33699*2.33709*2.33689
06/27/2011 17:45:00*2.33699*2.33749*2.33749*2.33699
06/27/2011 17:50:00*2.33749*2.33729*2.33749*2.33729
06/27/2011 17:55:00*2.33729*2.33759*2.33759*2.33709
06/27/2011 18:00:00*2.33759*2.33779*2.33789*2.33759
06/27/2011 18:05:00*2.33779*2.34069*2.34089*2.33769
06/27/2011 18:10:00*2.34069*2.33869*2.34069*2.33869
06/27/2011 18:15:00*2.33869*2.33799*2.33869*2.33799
06/27/2011 18:20:00*2.33799*2.33729*2.33799*2.33729
06/27/2011 18:25:00*2.33729*2.33779*2.33789*2.33719
06/27/2011 18:30:00*2.33779*2.33809*2.33819*2.33779
06/27/2011 18:35:00*2.33809*2.33889*2.33889*2.33809
06/27/2011 18:40:00*2.33889*2.33979*2.33979*2.33889
06/27/2011 18:45:00*2.33979*2.34319*2.34339*2.33979
06/27/2011 18:50:00*2.34319*2.34249*2.34319*2.34219
06/27/2011 18:55:00*2.34249*2.34199*2.34249*2.34179
06/27/2011 19:00:00*2.34199*2.34199*2.34239*2.34139
06/27/2011 19:05:00*2.34199*2.34199*2.34199*2.34199
06/27/2011 19:10:00*2.34199*2.34159*2.34239*2.34159
06/27/2011 19:15:00*2.34159*2.34109*2.34179*2.34099
06/27/2011 19:20:00*2.34109*2.34049*2.34109*2.34009
06/27/2011 19:25:00*2.34049*2.34009*2.34049*2.33969
06/27/2011 19:30:00*2.34009*2.34189*2.34189*2.33989
06/27/2011 19:35:00*2.34189*2.34179*2.34219*2.34159
06/27/2011 19:40:00*2.34179*2.34169*2.34179*2.34149
06/27/2011 19:45:00*2.34169*2.34209*2.34209*2.34159
06/27/2011 19:50:00*2.34209*2.34149*2.34209*2.34149
06/27/2011 19:55:00*2.34149*2.34039*2.34149*2.34039
06/27/2011 20:00:00*2.34039*2.34089*2.34099*2.34039
06/27/2011 20:05:00*2.34089*2.33899*2.34099*2.33899
06/27/2011 20:10:00*2.33899*2.33859*2.33909*2.33859
06/27/2011 20:15:00*2.33859*2.33839*2.33859*2.33759
06/27/2011 20:20:00*2.33839*2.33799*2.33839*2.33489
06/27/2011 20:25:00*2.33799*2.33829*2.33829*2.33779
06/27/2011 20:30:00*2.33829*2.33909*2.33909*2.33829
06/27/2011 20:35:00*2.33909*2.33909*2.33939*2.33889
06/27/2011 20:40:00*2.33909*2.33859*2.33909*2.33859
06/27/2011 20:45:00*2.33859*2.33939*2.33939*2.33859
06/27/2011 20:50:00*2.33939*2.33879*2.33959*2.33879
06/27/2011 20:55:00*2.33879*2.33869*2.33899*2.33439
06/27/2011 21:00:00*2.33869*2.33829*2.33869*2.33419
06/27/2011 21:05:00*2.33829*2.33919*2.33929*2.33829
06/27/2011 21:10:00*2.33919*2.33849*2.33919*2.33849
06/27/2011 21:15:00*2.33849*2.33849*2.33879*2.33839
06/27/2011 21:20:00*2.33849*2.33949*2.33999*2.33849
06/27/2011 21:25:00*2.33949*2.33969*2.33989*2.33949
06/27/2011 21:30:00*2.33969*2.34099*2.34209*2.33969
06/27/2011 21:35:00*2.34099*2.33979*2.34099*2.33969
06/27/2011 21:40:00*2.33979*2.33529*2.33999*2.33529
06/27/2011 21:45:00*2.33529*2.33989*2.34019*2.33529
06/27/2011 21:50:00*2.33989*2.33959*2.34009*2.33949
06/27/2011 21:55:00*2.33959*2.33979*2.33979*2.33939
06/27/2011 22:00:00*2.33979*2.33829*2.33979*2.33829
06/27/2011 22:05:00*2.33829*2.33359*2.33859*2.33349
06/27/2011 22:10:00*2.33359*2.33759*2.33809*2.33359
06/27/2011 22:15:00*2.33759*2.33929*2.33929*2.33759
06/27/2011 22:20:00*2.33929*2.33899*2.33929*2.33879
06/27/2011 22:25:00*2.33899*2.33929*2.33969*2.33859
06/27/2011 22:30:00*2.33929*2.33809*2.33929*2.33789
06/27/2011 22:35:00*2.33809*2.33779*2.33809*2.33769
06/27/2011 22:40:00*2.33779*2.33809*2.33809*2.33779
06/27/2011 22:45:00*2.33809*2.33789*2.33809*2.33469
06/27/2011 22:50:00*2.33789*2.33819*2.33819*2.33789
06/27/2011 22:55:00*2.33819*2.33809*2.33839*2.33479
06/27/2011 23:00:00*2.33809*2.33779*2.33819*2.33779
06/27/2011 23:05:00*2.33779*2.33789*2.33799*2.33779
06/27/2011 23:10:00*2.33789*2.33799*2.33799*2.33449
06/27/2011 23:15:00*2.33799*2.33769*2.33799*2.33759
06/27/2011 23:20:00*2.33769*2.33759*2.33769*2.33759
06/27/2011 23:25:00*2.33759*2.33769*2.33799*2.33749
06/27/2011 23:30:00*2.33769*2.33639*2.33769*2.33639
06/27/2011 23:35:00*2.33639*2.33679*2.33699*2.33639
06/27/2011 23:40:00*2.33679*2.33849*2.33849*2.33679
06/27/2011 23:45:00*2.33849*2.33779*2.33849*2.33779
06/27/2011 23:50:00*2.33779*2.33769*2.33819*2.33769
06/27/2011 23:55:00*2.33769*2.33729*2.33769*2.33719
06/28/2011 00:00:00*2.33729*2.33779*2.33789*2.33729
06/28/2011 00:05:00*2.33779*2.33819*2.33819*2.33779
06/28/2011 00:10:00*2.33819*2.33819*2.33819*2.33809
06/28/2011 00:15:00*2.33819*2.33379*2.33829*2.33379
06/28/2011 00:20:00*2.33379*2.33829*2.33839*2.33379
06/28/2011 00:25:00*2.33829*2.33729*2.33829*2.33419
06/28/2011 00:30:00*2.33729*2.33799*2.33799*2.33729
06/28/2011 00:35:00*2.33799*2.33779*2.33929*2.33779
06/28/2011 00:40:00*2.33779*2.33799*2.33829*2.33779
06/28/2011 00:45:00*2.33799*2.33979*2.33979*2.33799
06/28/2011 00:50:00*2.33979*2.33569*2.34029*2.33569
06/28/2011 00:55:00*2.33569*2.33569*2.33629*2.33559
06/28/2011 01:00:00*2.33569*2.33559*2.33589*2.33549
06/28/2011 01:05:00*2.33559*2.33559*2.33559*2.33559
06/28/2011 01:10:00*2.33559*2.33839*2.33839*2.33559
06/28/2011 01:15:00*2.33839*2.33809*2.33839*2.33659
06/28/2011 01:20:00*2.33809*2.33699*2.33809*2.33639
06/28/2011 01:25:00*2.33699*2.33659*2.33799*2.33599
06/28/2011 01:30:00*2.33659*2.33739*2.33759*2.33659
06/28/2011 01:35:00*2.33739*2.33659*2.33739*2.33659
06/28/2011 01:40:00*2.33659*2.33819*2.33869*2.33659
06/28/2011 01:45:00*2.33819*2.33779*2.33819*2.33749
06/28/2011 01:50:00*2.33779*2.33849*2.33849*2.33639
06/28/2011 01:55:00*2.33849*2.33799*2.33859*2.33799
06/28/2011 02:00:00*2.33799*2.33869*2.33919*2.33799
06/28/2011 02:05:00*2.33869*2.33919*2.33959*2.33869
06/28/2011 02:10:00*2.33919*2.33979*2.33979*2.33909
06/28/2011 02:15:00*2.33979*2.33939*2.33979*2.33929
06/28/2011 02:20:00*2.33939*2.33789*2.33939*2.33759
06/28/2011 02:25:00*2.33789*2.33829*2.33839*2.33769
06/28/2011 02:30:00*2.33829*2.33739*2.33849*2.33719
06/28/2011 02:35:00*2.33739*2.33679*2.33789*2.33669
06/28/2011 02:40:00*2.33679*2.33679*2.33789*2.33679
06/28/2011 02:45:00*2.33679*2.33619*2.33699*2.33609
06/28/2011 02:50:00*2.33619*2.33489*2.33619*2.33479
06/28/2011 02:55:00*2.33489*2.33609*2.33619*2.33479
06/28/2011 03:00:00*2.33609*2.33599*2.33609*2.33459
06/28/2011 03:05:00*2.33599*2.33739*2.33789*2.33579
06/28/2011 03:10:00*2.33739*2.33609*2.33739*2.33599
06/28/2011 03:15:00*2.33609*2.33769*2.33799*2.33609
06/28/2011 03:20:00*2.33769*2.33709*2.33779*2.33689
06/28/2011 03:25:00*2.33709*2.33669*2.33749*2.33669
06/28/2011 03:30:00*2.33669*2.33689*2.33739*2.33649
06/28/2011 03:35:00*2.33689*2.33849*2.33889*2.33689
06/28/2011 03:40:00*2.33849*2.33899*2.33919*2.33759
06/28/2011 03:45:00*2.33899*2.33909*2.33929*2.33819
06/28/2011 03:50:00*2.33909*2.34029*2.34029*2.33909
06/28/2011 03:55:00*2.34029*2.33989*2.34049*2.33939
06/28/2011 04:00:00*2.33989*2.33969*2.33989*2.33889
06/28/2011 04:05:00*2.33969*2.34019*2.34069*2.33969
06/28/2011 04:10:00*2.34019*2.34019*2.34019*2.33969
06/28/2011 04:15:00*2.34019*2.33879*2.34019*2.33869
06/28/2011 04:20:00*2.33879*2.33819*2.33939*2.33819
06/28/2011 04:25:00*2.33819*2.33849*2.33949*2.33819
06/28/2011 04:30:00*2.33849*2.33799*2.33889*2.33799
06/28/2011 04:35:00*2.33799*2.33979*2.33989*2.33729
06/28/2011 04:40:00*2.33979*2.33849*2.34029*2.33849
06/28/2011 04:45:00*2.33849*2.33819*2.33979*2.33819
06/28/2011 04:50:00*2.33819*2.33869*2.33869*2.33719
06/28/2011 04:55:00*2.33869*2.33789*2.33869*2.33729
06/28/2011 05:00:00*2.33789*2.33909*2.33919*2.33789
06/28/2011 05:05:00*2.33909*2.33869*2.33909*2.33779
06/28/2011 05:10:00*2.33869*2.33879*2.33979*2.33859
06/28/2011 05:15:00*2.33879*2.33759*2.33929*2.33759
06/28/2011 05:20:00*2.33759*2.33869*2.33929*2.33759
06/28/2011 05:25:00*2.33869*2.33939*2.33939*2.33829
06/28/2011 05:30:00*2.33939*2.33949*2.33969*2.33899
06/28/2011 05:35:00*2.33949*2.34039*2.34049*2.33929
06/28/2011 05:40:00*2.34039*2.34039*2.34039*2.33939
06/28/2011 05:45:00*2.34039*2.34029*2.34079*2.33999
06/28/2011 05:50:00*2.34029*2.34089*2.34159*2.34009
06/28/2011 05:55:00*2.34089*2.34109*2.34179*2.34089
06/28/2011 06:00:00*2.34109*2.33989*2.34119*2.33989
06/28/2011 06:05:00*2.33989*2.33969*2.34039*2.33969
06/28/2011 06:10:00*2.33969*2.34029*2.34029*2.33929
06/28/2011 06:15:00*2.34029*2.34029*2.34119*2.33989
06/28/2011 06:20:00*2.34029*2.34139*2.34199*2.34009
06/28/2011 06:25:00*2.34139*2.34039*2.34139*2.33999
06/28/2011 06:30:00*2.34039*2.34139*2.34159*2.33989
06/28/2011 06:35:00*2.34139*2.34199*2.34249*2.34069
06/28/2011 06:40:00*2.34199*2.34239*2.34319*2.34199
06/28/2011 06:45:00*2.34239*2.34499*2.34499*2.34239
06/28/2011 06:50:00*2.34499*2.34509*2.34639*2.34499
06/28/2011 06:55:00*2.34509*2.34399*2.34579*2.34399
06/28/2011 07:00:00*2.34399*2.34479*2.34499*2.34399
06/28/2011 07:05:00*2.34479*2.34399*2.34499*2.34399
06/28/2011 07:10:00*2.34399*2.34589*2.34589*2.34389
06/28/2011 07:15:00*2.34589*2.34489*2.34589*2.34459
06/28/2011 07:20:00*2.34489*2.34559*2.34609*2.34459
06/28/2011 07:25:00*2.34559*2.34519*2.34589*2.34519
06/28/2011 07:30:00*2.34519*2.34419*2.34529*2.34379
06/28/2011 07:35:00*2.34419*2.34739*2.34769*2.34359
06/28/2011 07:40:00*2.34739*2.34769*2.34819*2.34739
06/28/2011 07:45:00*2.34769*2.34819*2.34839*2.34579
06/28/2011 07:50:00*2.34819*2.34829*2.34849*2.34749
06/28/2011 07:55:00*2.34829*2.34849*2.34889*2.34809
06/28/2011 08:00:00*2.34849*2.34799*2.34869*2.34799
06/28/2011 08:05:00*2.34799*2.34749*2.34849*2.34749
06/28/2011 08:10:00*2.34749*2.34669*2.34749*2.34649
06/28/2011 08:15:00*2.34669*2.34609*2.34669*2.34609
06/28/2011 08:20:00*2.34609*2.34589*2.34649*2.34529
06/28/2011 08:25:00*2.34589*2.34629*2.34649*2.34459
06/28/2011 08:30:00*2.34629*2.34629*2.34659*2.34609
06/28/2011 08:35:00*2.34629*2.34819*2.34819*2.34629
06/28/2011 08:40:00*2.34819*2.34829*2.34839*2.34719
06/28/2011 08:45:00*2.34829*2.34919*2.34939*2.34829
06/28/2011 08:50:00*2.34919*2.34949*2.35069*2.34889
06/28/2011 08:55:00*2.34949*2.34939*2.35009*2.34899
06/28/2011 09:00:00*2.34939*2.34959*2.35029*2.34939
06/28/2011 09:05:00*2.34959*2.34969*2.35079*2.34899
06/28/2011 09:10:00*2.34969*2.35009*2.35009*2.34929
06/28/2011 09:15:00*2.35009*2.34889*2.35009*2.34869
06/28/2011 09:20:00*2.34889*2.35019*2.35039*2.34889
06/28/2011 09:25:00*2.35019*2.35039*2.35049*2.34989
06/28/2011 09:30:00*2.35039*2.34919*2.35039*2.34899
06/28/2011 09:35:00*2.34919*2.34829*2.34919*2.34799
06/28/2011 09:40:00*2.34829*2.34909*2.34909*2.34689
06/28/2011 09:45:00*2.34909*2.34779*2.34949*2.34769
06/28/2011 09:50:00*2.34779*2.35029*2.35029*2.34779
06/28/2011 09:55:00*2.35029*2.34989*2.35029*2.34979
06/28/2011 10:00:00*2.34989*2.34829*2.34999*2.34779
06/28/2011 10:05:00*2.34829*2.34979*2.35109*2.34829
06/28/2011 10:10:00*2.34979*2.35039*2.35209*2.34959
06/28/2011 10:15:00*2.35039*2.35279*2.35279*2.35039
06/28/2011 10:20:00*2.35279*2.35409*2.35469*2.35279
06/28/2011 10:25:00*2.35409*2.35549*2.35589*2.35409
06/28/2011 10:30:00*2.35549*2.35689*2.35689*2.35519
06/28/2011 10:35:00*2.35689*2.35589*2.35769*2.35509
06/28/2011 10:40:00*2.35589*2.35549*2.35629*2.35519
06/28/2011 10:45:00*2.35549*2.35799*2.35809*2.35549
06/28/2011 10:50:00*2.35799*2.35739*2.35829*2.35619
06/28/2011 10:55:00*2.35739*2.35759*2.35799*2.35729
06/28/2011 11:00:00*2.35759*2.35709*2.35769*2.35599
06/28/2011 11:05:00*2.35709*2.35729*2.35849*2.35689
06/28/2011 11:10:00*2.35729*2.35829*2.35829*2.35709
06/28/2011 11:15:00*2.35829*2.35869*2.35869*2.35819
06/28/2011 11:20:00*2.35869*2.36179*2.36209*2.35829
06/28/2011 11:25:00*2.36179*2.36109*2.36179*2.36019
06/28/2011 11:30:00*2.36109*2.36149*2.36219*2.36089
06/28/2011 11:35:00*2.36149*2.36209*2.36299*2.36149
06/28/2011 11:40:00*2.36209*2.36229*2.36239*2.36209
06/28/2011 11:45:00*2.36229*2.36219*2.36229*2.36209
06/28/2011 11:50:00*2.36219*2.36359*2.36469*2.36219
06/28/2011 11:55:00*2.36359*2.36309*2.36359*2.36189
06/28/2011 12:00:00*2.36309*2.36169*2.36319*2.36169
06/28/2011 12:05:00*2.36169*2.36169*2.36269*2.36149
06/28/2011 12:10:00*2.36169*2.36029*2.36239*2.35999
06/28/2011 12:15:00*2.36029*2.36099*2.36099*2.35969
06/28/2011 12:20:00*2.36099*2.35939*2.36099*2.35889
06/28/2011 12:25:00*2.35939*2.35859*2.35959*2.35859
06/28/2011 12:30:00*2.35859*2.35949*2.35989*2.35859
06/28/2011 12:35:00*2.35949*2.35819*2.35999*2.35799
06/28/2011 12:40:00*2.35819*2.35909*2.35959*2.35819
06/28/2011 12:45:00*2.35909*2.35819*2.35909*2.35819
06/28/2011 12:50:00*2.35819*2.35849*2.35849*2.35799
06/28/2011 12:55:00*2.35849*2.35869*2.35909*2.35729
06/28/2011 13:00:00*2.35869*2.35789*2.35919*2.35789
06/28/2011 13:05:00*2.35789*2.35799*2.35809*2.35769
06/28/2011 13:10:00*2.35799*2.35969*2.35969*2.35799
06/28/2011 13:15:00*2.35969*2.36009*2.36089*2.35969
06/28/2011 13:20:00*2.36009*2.35919*2.36049*2.35799
06/28/2011 13:25:00*2.35919*2.35959*2.35979*2.35919
06/28/2011 13:30:00*2.35959*2.35989*2.36009*2.35959
06/28/2011 13:35:00*2.35989*2.35989*2.35989*2.35809
06/28/2011 13:40:00*2.35989*2.35989*2.35989*2.35949
06/28/2011 13:45:00*2.35989*2.36009*2.36019*2.35989
06/28/2011 13:50:00*2.36009*2.35949*2.36079*2.35909
06/28/2011 13:55:00*2.35949*2.36179*2.36179*2.35949
06/28/2011 14:00:00*2.36179*2.36149*2.36259*2.36089
06/28/2011 14:05:00*2.36149*2.36199*2.36199*2.36059
06/28/2011 14:10:00*2.36199*2.36119*2.36199*2.36119
06/28/2011 14:15:00*2.36119*2.36109*2.36149*2.36109
06/28/2011 14:20:00*2.36109*2.36179*2.36179*2.36109
06/28/2011 14:25:00*2.36179*2.36119*2.36179*2.36049
06/28/2011 14:30:00*2.36119*2.36159*2.36179*2.36009
06/28/2011 14:35:00*2.36159*2.36049*2.36189*2.35959
06/28/2011 14:40:00*2.36049*2.36059*2.36069*2.35989
06/28/2011 14:45:00*2.36059*2.36039*2.36059*2.36019
06/28/2011 14:50:00*2.36039*2.35959*2.36039*2.35959
06/28/2011 14:55:00*2.35959*2.35849*2.35979*2.35849
06/28/2011 15:00:00*2.35849*2.35959*2.35959*2.35849
06/28/2011 15:05:00*2.35959*2.35959*2.35959*2.35919
06/28/2011 15:10:00*2.35959*2.35929*2.35959*2.35929
06/28/2011 15:15:00*2.35929*2.35839*2.35949*2.35829
06/28/2011 15:20:00*2.35839*2.35819*2.35839*2.35809
06/28/2011 15:25:00*2.35819*2.35809*2.35819*2.35799
06/28/2011 15:30:00*2.35809*2.35789*2.35819*2.35789
06/28/2011 15:35:00*2.35789*2.35749*2.35789*2.35719
06/28/2011 15:40:00*2.35749*2.35759*2.35759*2.35719
06/28/2011 15:45:00*2.35759*2.35799*2.35799*2.35489
06/28/2011 15:50:00*2.35799*2.35879*2.35909*2.35719
06/28/2011 15:55:00*2.35879*2.35939*2.35969*2.35879
06/28/2011 16:00:00*2.35939*2.35929*2.35969*2.35889
06/28/2011 16:05:00*2.35929*2.35919*2.35939*2.35899
06/28/2011 16:10:00*2.35919*2.35899*2.35919*2.35879
06/28/2011 16:15:00*2.35899*2.35929*2.35929*2.35889
06/28/2011 16:20:00*2.35929*2.35959*2.35989*2.35929
06/28/2011 16:25:00*2.35959*2.35679*2.35959*2.35679
06/28/2011 16:30:00*2.35679*2.35949*2.36019*2.35679
06/28/2011 16:35:00*2.35949*2.35899*2.35949*2.35829
06/28/2011 16:40:00*2.35899*2.35919*2.35919*2.35899
06/28/2011 16:45:00*2.35919*2.35979*2.36009*2.35919
06/28/2011 16:50:00*2.35979*2.36009*2.36019*2.35939
06/28/2011 16:55:00*2.36009*2.36059*2.36089*2.36009
06/28/2011 17:00:00*2.36059*2.35969*2.36089*2.35919
