06/26/2011 17:05:00*2.31789*2.31709*2.31799*2.31709
06/26/2011 17:10:00*2.31709*2.31629*2.31709*2.31609
06/26/2011 17:15:00*2.31629*2.31639*2.31669*2.31619
06/26/2011 17:20:00*2.31639*2.31619*2.31639*2.31619
06/26/2011 17:25:00*2.31619*2.31619*2.31629*2.31619
06/26/2011 17:30:00*2.31619*2.31649*2.31739*2.31619
06/26/2011 17:35:00*2.31649*2.31769*2.31769*2.31649
06/26/2011 17:40:00*2.31769*2.31719*2.31809*2.31679
06/26/2011 17:45:00*2.31719*2.31689*2.31719*2.31689
06/26/2011 17:50:00*2.31689*2.31709*2.31709*2.31689
06/26/2011 17:55:00*2.31709*2.31649*2.31709*2.31629
06/26/2011 18:00:00*2.31649*2.31689*2.31689*2.31649
06/26/2011 18:05:00*2.31689*2.31529*2.31689*2.31529
06/26/2011 18:10:00*2.31529*2.31539*2.31569*2.30009
06/26/2011 18:15:00*2.31539*2.31569*2.31579*2.31539
06/26/2011 18:20:00*2.31569*2.31589*2.31589*2.31569
06/26/2011 18:25:00*2.31589*2.31619*2.31639*2.31589
06/26/2011 18:30:00*2.31619*2.31509*2.31669*2.31509
06/26/2011 18:35:00*2.31509*2.31709*2.31709*2.31439
06/26/2011 18:40:00*2.31709*2.31649*2.31719*2.31629
06/26/2011 18:45:00*2.31649*2.31629*2.31699*2.31629
06/26/2011 18:50:00*2.31629*2.31649*2.31679*2.31569
06/26/2011 18:55:00*2.31649*2.31739*2.31759*2.31629
06/26/2011 19:00:00*2.31739*2.31829*2.31829*2.31739
06/26/2011 19:05:00*2.31829*2.31819*2.31869*2.31309
06/26/2011 19:10:00*2.31819*2.31349*2.31839*2.31339
06/26/2011 19:15:00*2.31349*2.31449*2.31449*2.31329
06/26/2011 19:20:00*2.31449*2.31429*2.31459*2.31409
06/26/2011 19:25:00*2.31429*2.31669*2.31739*2.31419
06/26/2011 19:30:00*2.31669*2.31679*2.31689*2.31659
06/26/2011 19:35:00*2.31679*2.31679*2.31709*2.31629
06/26/2011 19:40:00*2.31679*2.31609*2.31739*2.31609
06/26/2011 19:45:00*2.31609*2.31179*2.31639*2.31059
06/26/2011 19:50:00*2.31179*2.31169*2.31189*2.31159
06/26/2011 19:55:00*2.31169*2.31279*2.31279*2.31169
06/26/2011 20:00:00*2.31279*2.31339*2.31409*2.31269
06/26/2011 20:05:00*2.31339*2.31279*2.31339*2.30979
06/26/2011 20:10:00*2.31279*2.31169*2.31279*2.31049
06/26/2011 20:15:00*2.31169*2.31119*2.31199*2.31069
06/26/2011 20:20:00*2.31119*2.30989*2.31119*2.30939
06/26/2011 20:25:00*2.30989*2.31399*2.31419*2.30989
06/26/2011 20:30:00*2.31399*2.30989*2.31399*2.30789
06/26/2011 20:35:00*2.30989*2.31049*2.31139*2.30639
06/26/2011 20:40:00*2.31049*2.31729*2.31779*2.31049
06/26/2011 20:45:00*2.31729*2.31709*2.31779*2.31669
06/26/2011 20:50:00*2.31709*2.31719*2.31849*2.31449
06/26/2011 20:55:00*2.31719*2.32049*2.32159*2.31719
06/26/2011 21:00:00*2.32049*2.32129*2.32159*2.31909
06/26/2011 21:05:00*2.32129*2.32329*2.32349*2.31949
06/26/2011 21:10:00*2.32329*2.32369*2.32369*2.32299
06/26/2011 21:15:00*2.32369*2.32329*2.32389*2.32319
06/26/2011 21:20:00*2.32329*2.32289*2.32359*2.32249
06/26/2011 21:25:00*2.32289*2.32279*2.32289*2.32209
06/26/2011 21:30:00*2.32279*2.32309*2.32389*2.32259
06/26/2011 21:35:00*2.32309*2.32479*2.32479*2.32309
06/26/2011 21:40:00*2.32479*2.32429*2.32499*2.32409
06/26/2011 21:45:00*2.32429*2.32389*2.32469*2.32389
06/26/2011 21:50:00*2.32389*2.32409*2.32479*2.32119
06/26/2011 21:55:00*2.32409*2.32459*2.32469*2.32399
06/26/2011 22:00:00*2.32459*2.32489*2.32519*2.32419
06/26/2011 22:05:00*2.32489*2.32599*2.32629*2.32489
06/26/2011 22:10:00*2.32599*2.32529*2.32599*2.32179
06/26/2011 22:15:00*2.32529*2.32539*2.32559*2.32529
06/26/2011 22:20:00*2.32539*2.32579*2.32629*2.32539
06/26/2011 22:25:00*2.32579*2.32189*2.32659*2.32169
06/26/2011 22:30:00*2.32189*2.32229*2.32249*2.32149
06/26/2011 22:35:00*2.32229*2.32579*2.32579*2.32229
06/26/2011 22:40:00*2.32579*2.32589*2.32589*2.32559
06/26/2011 22:45:00*2.32589*2.32569*2.32589*2.32199
06/26/2011 22:50:00*2.32569*2.32509*2.32579*2.32509
06/26/2011 22:55:00*2.32509*2.32499*2.32539*2.32479
06/26/2011 23:00:00*2.32499*2.32499*2.32549*2.32489
06/26/2011 23:05:00*2.32499*2.32459*2.32509*2.32459
06/26/2011 23:10:00*2.32459*2.32459*2.32479*2.32449
06/26/2011 23:15:00*2.32459*2.32539*2.32559*2.32459
06/26/2011 23:20:00*2.32539*2.32509*2.32539*2.32499
06/26/2011 23:25:00*2.32509*2.32559*2.32569*2.32249
06/26/2011 23:30:00*2.32559*2.32579*2.32639*2.32559
06/26/2011 23:35:00*2.32579*2.32569*2.32579*2.32549
06/26/2011 23:40:00*2.32569*2.32549*2.32569*2.32549
06/26/2011 23:45:00*2.32549*2.32559*2.32569*2.32499
06/26/2011 23:50:00*2.32559*2.32589*2.32599*2.32529
06/26/2011 23:55:00*2.32589*2.32559*2.32599*2.32539
06/27/2011 00:00:00*2.32559*2.32539*2.32569*2.32489
06/27/2011 00:05:00*2.32539*2.32459*2.32569*2.32129
06/27/2011 00:10:00*2.32459*2.32449*2.32459*2.32109
06/27/2011 00:15:00*2.32449*2.32479*2.32479*2.32139
06/27/2011 00:20:00*2.32479*2.32439*2.32479*2.32009
06/27/2011 00:25:00*2.32439*2.32249*2.32439*2.31949
06/27/2011 00:30:00*2.32249*2.32139*2.32249*2.31759
06/27/2011 00:35:00*2.32139*2.32209*2.32309*2.31979
06/27/2011 00:40:00*2.32209*2.32179*2.32269*2.32179
06/27/2011 00:45:00*2.32179*2.32229*2.32239*2.31879
06/27/2011 00:50:00*2.32229*2.32189*2.32239*2.32189
06/27/2011 00:55:00*2.32189*2.32189*2.32199*2.32149
06/27/2011 01:00:00*2.32189*2.32219*2.32239*2.32189
06/27/2011 01:05:00*2.32219*2.32149*2.32239*2.31899
06/27/2011 01:10:00*2.32149*2.31879*2.32149*2.31859
06/27/2011 01:15:00*2.31879*2.31939*2.31939*2.31879
06/27/2011 01:20:00*2.31939*2.31919*2.32019*2.31879
06/27/2011 01:25:00*2.31919*2.31959*2.31979*2.31869
06/27/2011 01:30:00*2.31959*2.31989*2.32019*2.31959
06/27/2011 01:35:00*2.31989*2.31929*2.31989*2.31899
06/27/2011 01:40:00*2.31929*2.31879*2.31929*2.31789
06/27/2011 01:45:00*2.31879*2.31839*2.32029*2.31789
06/27/2011 01:50:00*2.31839*2.31819*2.31839*2.31789
06/27/2011 01:55:00*2.31819*2.31919*2.31919*2.31819
06/27/2011 02:00:00*2.31919*2.31939*2.31979*2.31889
06/27/2011 02:05:00*2.31939*2.31999*2.32009*2.31899
06/27/2011 02:10:00*2.31999*2.31919*2.32089*2.31919
06/27/2011 02:15:00*2.31919*2.31889*2.31939*2.31869
06/27/2011 02:20:00*2.31889*2.31939*2.32009*2.31859
06/27/2011 02:25:00*2.31939*2.32189*2.32239*2.31939
06/27/2011 02:30:00*2.32189*2.32249*2.32329*2.32189
06/27/2011 02:35:00*2.32249*2.32219*2.32259*2.32119
06/27/2011 02:40:00*2.32219*2.31999*2.32249*2.31979
06/27/2011 02:45:00*2.31999*2.32019*2.32039*2.31919
06/27/2011 02:50:00*2.32019*2.32289*2.32289*2.32019
06/27/2011 02:55:00*2.32289*2.32359*2.32399*2.32249
06/27/2011 03:00:00*2.32359*2.32399*2.32409*2.32299
06/27/2011 03:05:00*2.32399*2.32489*2.32629*2.32399
06/27/2011 03:10:00*2.32489*2.32549*2.32549*2.32449
06/27/2011 03:15:00*2.32549*2.32429*2.32549*2.32399
06/27/2011 03:20:00*2.32429*2.32399*2.32459*2.32379
06/27/2011 03:25:00*2.32399*2.32589*2.32589*2.32369
06/27/2011 03:30:00*2.32589*2.32419*2.32589*2.32379
06/27/2011 03:35:00*2.32419*2.32369*2.32449*2.32359
06/27/2011 03:40:00*2.32369*2.32349*2.32409*2.32339
06/27/2011 03:45:00*2.32349*2.32359*2.32459*2.32279
06/27/2011 03:50:00*2.32359*2.32269*2.32389*2.32249
06/27/2011 03:55:00*2.32269*2.32389*2.32389*2.32269
06/27/2011 04:00:00*2.32389*2.32489*2.32509*2.32279
06/27/2011 04:05:00*2.32489*2.32259*2.32489*2.32239
06/27/2011 04:10:00*2.32259*2.32279*2.32399*2.32249
06/27/2011 04:15:00*2.32279*2.32499*2.32499*2.32279
06/27/2011 04:20:00*2.32499*2.32469*2.32509*2.32439
06/27/2011 04:25:00*2.32469*2.32569*2.32589*2.32469
06/27/2011 04:30:00*2.32569*2.32589*2.32629*2.32519
06/27/2011 04:35:00*2.32589*2.32679*2.32699*2.32509
06/27/2011 04:40:00*2.32679*2.32729*2.32729*2.32559
06/27/2011 04:45:00*2.32729*2.32909*2.32959*2.32709
06/27/2011 04:50:00*2.32909*2.32779*2.32929*2.32779
06/27/2011 04:55:00*2.32779*2.32829*2.32849*2.32699
06/27/2011 05:00:00*2.32829*2.33049*2.33079*2.32829
06/27/2011 05:05:00*2.33049*2.33039*2.33079*2.33009
06/27/2011 05:10:00*2.33039*2.33169*2.33219*2.33039
06/27/2011 05:15:00*2.33169*2.33079*2.33169*2.33009
06/27/2011 05:20:00*2.33079*2.33209*2.33209*2.33079
06/27/2011 05:25:00*2.33209*2.33289*2.33289*2.33179
06/27/2011 05:30:00*2.33289*2.33219*2.33299*2.33209
06/27/2011 05:35:00*2.33219*2.33179*2.33289*2.33179
06/27/2011 05:40:00*2.33179*2.33279*2.33279*2.33159
06/27/2011 05:45:00*2.33279*2.33269*2.33279*2.33199
06/27/2011 05:50:00*2.33269*2.33309*2.33309*2.33199
06/27/2011 05:55:00*2.33309*2.33289*2.33329*2.33289
06/27/2011 06:00:00*2.33289*2.33199*2.33289*2.33139
06/27/2011 06:05:00*2.33199*2.33269*2.33269*2.33189
06/27/2011 06:10:00*2.33269*2.33459*2.33489*2.33269
06/27/2011 06:15:00*2.33459*2.33489*2.33509*2.33429
06/27/2011 06:20:00*2.33489*2.33549*2.33589*2.33479
06/27/2011 06:25:00*2.33549*2.33609*2.33649*2.33519
06/27/2011 06:30:00*2.33609*2.33539*2.33609*2.33519
06/27/2011 06:35:00*2.33539*2.33489*2.33579*2.33489
06/27/2011 06:40:00*2.33489*2.33619*2.33619*2.33489
06/27/2011 06:45:00*2.33619*2.33749*2.33799*2.33589
06/27/2011 06:50:00*2.33749*2.33669*2.33749*2.33639
06/27/2011 06:55:00*2.33669*2.33709*2.33709*2.33659
06/27/2011 07:00:00*2.33709*2.33729*2.33749*2.33679
06/27/2011 07:05:00*2.33729*2.33729*2.33759*2.33679
06/27/2011 07:10:00*2.33729*2.33729*2.33769*2.33629
06/27/2011 07:15:00*2.33729*2.33829*2.33849*2.33729
06/27/2011 07:20:00*2.33829*2.33819*2.33979*2.33799
06/27/2011 07:25:00*2.33819*2.33829*2.33839*2.33779
06/27/2011 07:30:00*2.33829*2.33899*2.33899*2.33739
06/27/2011 07:35:00*2.33899*2.33859*2.33899*2.33829
06/27/2011 07:40:00*2.33859*2.33649*2.33859*2.33629
06/27/2011 07:45:00*2.33649*2.33619*2.33649*2.33599
06/27/2011 07:50:00*2.33619*2.33599*2.33639*2.33579
06/27/2011 07:55:00*2.33599*2.33469*2.33599*2.33409
06/27/2011 08:00:00*2.33469*2.33429*2.33609*2.33429
06/27/2011 08:05:00*2.33429*2.33509*2.33519*2.33429
06/27/2011 08:10:00*2.33509*2.33489*2.33589*2.33479
06/27/2011 08:15:00*2.33489*2.33519*2.33529*2.33469
06/27/2011 08:20:00*2.33519*2.33559*2.33609*2.33499
06/27/2011 08:25:00*2.33559*2.33629*2.33639*2.33539
06/27/2011 08:30:00*2.33629*2.33519*2.33649*2.33509
06/27/2011 08:35:00*2.33519*2.33459*2.33539*2.33409
06/27/2011 08:40:00*2.33459*2.33419*2.33519*2.33409
06/27/2011 08:45:00*2.33419*2.33349*2.33419*2.33329
06/27/2011 08:50:00*2.33349*2.33349*2.33359*2.33289
06/27/2011 08:55:00*2.33349*2.33209*2.33359*2.33209
06/27/2011 09:00:00*2.33209*2.33189*2.33279*2.33159
06/27/2011 09:05:00*2.33189*2.33139*2.33199*2.33099
06/27/2011 09:10:00*2.33139*2.33149*2.33189*2.33129
06/27/2011 09:15:00*2.33149*2.33109*2.33199*2.33109
06/27/2011 09:20:00*2.33109*2.33019*2.33109*2.33009
06/27/2011 09:25:00*2.33019*2.32989*2.33019*2.32959
06/27/2011 09:30:00*2.32989*2.33039*2.33079*2.32959
06/27/2011 09:35:00*2.33039*2.32979*2.33039*2.32949
06/27/2011 09:40:00*2.32979*2.33009*2.33099*2.32959
06/27/2011 09:45:00*2.33009*2.33189*2.33229*2.32889
06/27/2011 09:50:00*2.33189*2.33359*2.33429*2.33149
06/27/2011 09:55:00*2.33359*2.33409*2.33469*2.33329
06/27/2011 10:00:00*2.33409*2.33269*2.33409*2.33269
06/27/2011 10:05:00*2.33269*2.33319*2.33389*2.33219
06/27/2011 10:10:00*2.33319*2.33219*2.33359*2.33159
06/27/2011 10:15:00*2.33219*2.33369*2.33389*2.33219
06/27/2011 10:20:00*2.33369*2.33379*2.33409*2.33309
06/27/2011 10:25:00*2.33379*2.33619*2.33619*2.33259
06/27/2011 10:30:00*2.33619*2.33779*2.33799*2.33569
06/27/2011 10:35:00*2.33779*2.33789*2.33949*2.33769
06/27/2011 10:40:00*2.33789*2.33879*2.33909*2.33789
06/27/2011 10:45:00*2.33879*2.33909*2.33929*2.33819
06/27/2011 10:50:00*2.33909*2.33859*2.33959*2.33769
06/27/2011 10:55:00*2.33859*2.33929*2.33929*2.33859
06/27/2011 11:00:00*2.33929*2.33969*2.34019*2.33909
06/27/2011 11:05:00*2.33969*2.33919*2.33979*2.33889
06/27/2011 11:10:00*2.33919*2.33749*2.33919*2.33699
06/27/2011 11:15:00*2.33749*2.33719*2.33749*2.33639
06/27/2011 11:20:00*2.33719*2.33639*2.33719*2.33609
06/27/2011 11:25:00*2.33639*2.33609*2.33679*2.33609
06/27/2011 11:30:00*2.33609*2.33639*2.33659*2.33609
06/27/2011 11:35:00*2.33639*2.33739*2.33779*2.33619
06/27/2011 11:40:00*2.33739*2.33799*2.33799*2.33709
06/27/2011 11:45:00*2.33799*2.33759*2.33839*2.33739
06/27/2011 11:50:00*2.33759*2.33859*2.33889*2.33739
06/27/2011 11:55:00*2.33859*2.33879*2.33909*2.33819
06/27/2011 12:00:00*2.33879*2.33819*2.33879*2.33809
06/27/2011 12:05:00*2.33819*2.33769*2.33869*2.33769
06/27/2011 12:10:00*2.33769*2.33769*2.33799*2.33729
06/27/2011 12:15:00*2.33769*2.33749*2.33789*2.33739
06/27/2011 12:20:00*2.33749*2.33689*2.33789*2.33639
06/27/2011 12:25:00*2.33689*2.33629*2.33739*2.33619
06/27/2011 12:30:00*2.33629*2.33759*2.33759*2.33619
06/27/2011 12:35:00*2.33759*2.33739*2.33789*2.33689
06/27/2011 12:40:00*2.33739*2.33729*2.33779*2.33729
06/27/2011 12:45:00*2.33729*2.33679*2.33729*2.33669
06/27/2011 12:50:00*2.33679*2.33779*2.33819*2.33679
06/27/2011 12:55:00*2.33779*2.33799*2.33819*2.33779
06/27/2011 13:00:00*2.33799*2.33559*2.33799*2.33559
06/27/2011 13:05:00*2.33559*2.33589*2.33589*2.33559
06/27/2011 13:10:00*2.33589*2.33619*2.33619*2.33569
06/27/2011 13:15:00*2.33619*2.33639*2.33639*2.33589
06/27/2011 13:20:00*2.33639*2.33659*2.33699*2.33639
06/27/2011 13:25:00*2.33659*2.33609*2.33669*2.33599
06/27/2011 13:30:00*2.33609*2.33659*2.33729*2.33609
06/27/2011 13:35:00*2.33659*2.33629*2.33699*2.33629
06/27/2011 13:40:00*2.33629*2.33639*2.33689*2.33529
06/27/2011 13:45:00*2.33639*2.33499*2.33649*2.33479
06/27/2011 13:50:00*2.33499*2.33499*2.33539*2.33499
06/27/2011 13:55:00*2.33499*2.33579*2.33589*2.33489
06/27/2011 14:00:00*2.33579*2.33549*2.33699*2.33549
06/27/2011 14:05:00*2.33549*2.33659*2.33749*2.33549
06/27/2011 14:10:00*2.33659*2.33679*2.33679*2.33639
06/27/2011 14:15:00*2.33679*2.33659*2.33679*2.33659
06/27/2011 14:20:00*2.33659*2.33589*2.33679*2.33589
06/27/2011 14:25:00*2.33589*2.33599*2.33619*2.33589
06/27/2011 14:30:00*2.33599*2.33659*2.33719*2.33559
06/27/2011 14:35:00*2.33659*2.33779*2.33779*2.33649
06/27/2011 14:40:00*2.33779*2.33849*2.33849*2.33779
06/27/2011 14:45:00*2.33849*2.33849*2.33859*2.33819
06/27/2011 14:50:00*2.33849*2.33679*2.33849*2.33679
06/27/2011 14:55:00*2.33679*2.33749*2.33749*2.33679
06/27/2011 15:00:00*2.33749*2.33619*2.33749*2.33619
06/27/2011 15:05:00*2.33619*2.33619*2.33639*2.33609
06/27/2011 15:10:00*2.33619*2.33619*2.33629*2.33609
06/27/2011 15:15:00*2.33619*2.33709*2.33709*2.33619
06/27/2011 15:20:00*2.33709*2.33799*2.33809*2.33709
06/27/2011 15:25:00*2.33799*2.33829*2.33869*2.33799
06/27/2011 15:30:00*2.33829*2.33639*2.33829*2.33629
06/27/2011 15:35:00*2.33639*2.33649*2.33669*2.33629
06/27/2011 15:40:00*2.33649*2.33489*2.33669*2.33489
06/27/2011 15:45:00*2.33489*2.33709*2.33709*2.33489
06/27/2011 15:50:00*2.33709*2.33689*2.33709*2.33479
06/27/2011 15:55:00*2.33689*2.33649*2.33719*2.33649
06/27/2011 16:00:00*2.33649*2.33699*2.33699*2.33649
06/27/2011 16:05:00*2.33699*2.33699*2.33699*2.33649
06/27/2011 16:10:00*2.33699*2.33759*2.33769*2.33699
06/27/2011 16:15:00*2.33759*2.33779*2.33779*2.33759
06/27/2011 16:20:00*2.33779*2.33829*2.33979*2.33779
06/27/2011 16:25:00*2.33829*2.33789*2.33829*2.33739
06/27/2011 16:30:00*2.33789*2.33769*2.33799*2.33759
06/27/2011 16:35:00*2.33769*2.33589*2.33789*2.33589
06/27/2011 16:40:00*2.33589*2.33589*2.33599*2.33579
06/27/2011 16:45:00*2.33589*2.33599*2.33609*2.33579
06/27/2011 16:50:00*2.33599*2.33599*2.33669*2.33589
06/27/2011 16:55:00*2.33599*2.33679*2.34049*2.33589
06/27/2011 17:00:00*2.33679*2.33709*2.33739*2.33679
