06/26/2011 16:40:00*2.31979*2.31879*2.32019*2.31859
06/26/2011 16:45:00*2.31879*2.31829*2.31939*2.31799
06/26/2011 16:50:00*2.31829*2.31789*2.31829*2.31769
