06/20/2011 17:05:00*2.28879*2.28929*2.28929*2.28879
06/20/2011 17:10:00*2.28929*2.28919*2.28929*2.28899
06/20/2011 17:15:00*2.28919*2.28939*2.28949*2.28919
06/20/2011 17:20:00*2.28939*2.28969*2.28979*2.28939
06/20/2011 17:25:00*2.28969*2.28949*2.28969*2.28949
06/20/2011 17:30:00*2.28949*2.28959*2.28969*2.28949
06/20/2011 17:35:00*2.28959*2.28929*2.28959*2.28919
06/20/2011 17:40:00*2.28929*2.28919*2.28929*2.28909
06/20/2011 17:45:00*2.28919*2.28959*2.28959*2.28919
06/20/2011 17:50:00*2.28959*2.28939*2.28959*2.28919
06/20/2011 17:55:00*2.28939*2.28969*2.28969*2.28929
06/20/2011 18:00:00*2.28969*2.28969*2.28969*2.28959
06/20/2011 18:05:00*2.28969*2.29039*2.29039*2.28869
06/20/2011 18:10:00*2.29039*2.29049*2.29049*2.29029
06/20/2011 18:15:00*2.29049*2.29089*2.29129*2.29039
06/20/2011 18:20:00*2.29089*2.29079*2.29089*2.29059
06/20/2011 18:25:00*2.29079*2.29039*2.29079*2.29039
06/20/2011 18:30:00*2.29039*2.29049*2.29049*2.29019
06/20/2011 18:35:00*2.29049*2.29079*2.29079*2.29039
06/20/2011 18:40:00*2.29079*2.29109*2.29129*2.29069
06/20/2011 18:45:00*2.29109*2.29099*2.29139*2.29099
06/20/2011 18:50:00*2.29099*2.29099*2.29109*2.29089
06/20/2011 18:55:00*2.29099*2.29099*2.29099*2.29099
06/20/2011 19:00:00*2.29099*2.29179*2.29199*2.29099
06/20/2011 19:05:00*2.29179*2.29189*2.29189*2.29179
06/20/2011 19:10:00*2.29189*2.29209*2.29219*2.29179
06/20/2011 19:15:00*2.29209*2.29339*2.29339*2.29209
06/20/2011 19:20:00*2.29339*2.29399*2.29509*2.29319
06/20/2011 19:25:00*2.29399*2.29389*2.29399*2.29359
06/20/2011 19:30:00*2.29389*2.29379*2.29419*2.29169
06/20/2011 19:35:00*2.29379*2.29429*2.29439*2.29379
06/20/2011 19:40:00*2.29429*2.29789*2.29959*2.29319
06/20/2011 19:45:00*2.29789*2.29749*2.29789*2.29679
06/20/2011 19:50:00*2.29749*2.29829*2.29829*2.29719
06/20/2011 19:55:00*2.29829*2.29669*2.29829*2.29649
06/20/2011 20:00:00*2.29669*2.29689*2.29709*2.29669
06/20/2011 20:05:00*2.29689*2.29219*2.29689*2.29129
06/20/2011 20:10:00*2.29219*2.29169*2.29219*2.29139
06/20/2011 20:15:00*2.29169*2.29239*2.29239*2.29169
06/20/2011 20:20:00*2.29239*2.29289*2.29289*2.29239
06/20/2011 20:25:00*2.29289*2.29639*2.29639*2.29289
06/20/2011 20:30:00*2.29639*2.29539*2.29639*2.29529
06/20/2011 20:35:00*2.29539*2.29499*2.29549*2.29499
06/20/2011 20:40:00*2.29499*2.29489*2.29499*2.29459
06/20/2011 20:45:00*2.29489*2.29369*2.29489*2.29309
06/20/2011 20:50:00*2.29369*2.29369*2.29399*2.29349
06/20/2011 20:55:00*2.29369*2.29409*2.29419*2.29369
06/20/2011 21:00:00*2.29409*2.29579*2.29579*2.29409
06/20/2011 21:05:00*2.29579*2.29539*2.29579*2.29539
06/20/2011 21:10:00*2.29539*2.29549*2.29549*2.29529
06/20/2011 21:15:00*2.29549*2.29549*2.29549*2.29529
06/20/2011 21:20:00*2.29549*2.29579*2.29579*2.29539
06/20/2011 21:25:00*2.29579*2.29519*2.29619*2.29509
06/20/2011 21:30:00*2.29519*2.29509*2.29519*2.29479
06/20/2011 21:35:00*2.29509*2.29219*2.29509*2.28939
06/20/2011 21:40:00*2.29219*2.29159*2.29219*2.28539
06/20/2011 21:45:00*2.29159*2.29279*2.29279*2.29079
06/20/2011 21:50:00*2.29279*2.29289*2.29309*2.29139
06/20/2011 21:55:00*2.29289*2.29589*2.29589*2.29269
06/20/2011 22:00:00*2.29589*2.29369*2.29589*2.29049
06/20/2011 22:05:00*2.29369*2.29429*2.29429*2.28989
06/20/2011 22:10:00*2.29429*2.29309*2.29489*2.29309
06/20/2011 22:15:00*2.29309*2.29229*2.29309*2.29229
06/20/2011 22:20:00*2.29229*2.29189*2.29229*2.29179
06/20/2011 22:25:00*2.29189*2.29379*2.29379*2.29189
06/20/2011 22:30:00*2.29379*2.29259*2.29399*2.29259
06/20/2011 22:35:00*2.29259*2.29329*2.29389*2.28999
06/20/2011 22:40:00*2.29329*2.29319*2.29379*2.29319
06/20/2011 22:45:00*2.29319*2.29429*2.29429*2.29319
06/20/2011 22:50:00*2.29429*2.29339*2.29429*2.29289
06/20/2011 22:55:00*2.29339*2.29339*2.29359*2.29249
06/20/2011 23:00:00*2.29339*2.29289*2.29349*2.29239
06/20/2011 23:05:00*2.29289*2.29249*2.29289*2.29219
06/20/2011 23:10:00*2.29249*2.29259*2.29279*2.29229
06/20/2011 23:15:00*2.29259*2.29259*2.29299*2.29259
06/20/2011 23:20:00*2.29259*2.29249*2.29289*2.29249
06/20/2011 23:25:00*2.29249*2.29239*2.29269*2.29239
06/20/2011 23:30:00*2.29239*2.29289*2.29289*2.29239
06/20/2011 23:35:00*2.29289*2.29289*2.29299*2.29239
06/20/2011 23:40:00*2.29289*2.29289*2.29359*2.29249
06/20/2011 23:45:00*2.29289*2.29249*2.29289*2.29249
06/20/2011 23:50:00*2.29249*2.29309*2.29309*2.29249
06/20/2011 23:55:00*2.29309*2.29279*2.29309*2.29269
06/21/2011 00:00:00*2.29279*2.29299*2.29349*2.29279
06/21/2011 00:05:00*2.29299*2.29109*2.29299*2.28929
06/21/2011 00:10:00*2.29109*2.29119*2.29139*2.29099
06/21/2011 00:15:00*2.29119*2.29069*2.29119*2.29039
06/21/2011 00:20:00*2.29069*2.29139*2.29149*2.29069
06/21/2011 00:25:00*2.29139*2.29099*2.29139*2.29099
06/21/2011 00:30:00*2.29099*2.29159*2.29199*2.29099
06/21/2011 00:35:00*2.29159*2.29089*2.29159*2.29089
06/21/2011 00:40:00*2.29089*2.29079*2.29099*2.29059
06/21/2011 00:45:00*2.29079*2.29189*2.29189*2.29079
06/21/2011 00:50:00*2.29189*2.29329*2.29339*2.29189
06/21/2011 00:55:00*2.29329*2.29299*2.29379*2.29249
06/21/2011 01:00:00*2.29299*2.29189*2.29299*2.29189
06/21/2011 01:05:00*2.29189*2.29519*2.29529*2.29149
06/21/2011 01:10:00*2.29519*2.29579*2.29599*2.29519
06/21/2011 01:15:00*2.29579*2.29659*2.29689*2.29579
06/21/2011 01:20:00*2.29659*2.29429*2.29729*2.29339
06/21/2011 01:25:00*2.29429*2.29419*2.29509*2.29379
06/21/2011 01:30:00*2.29419*2.29369*2.29419*2.29259
06/21/2011 01:35:00*2.29369*2.29389*2.29389*2.29329
06/21/2011 01:40:00*2.29389*2.29279*2.29389*2.29229
06/21/2011 01:45:00*2.29279*2.29259*2.29329*2.29249
06/21/2011 01:50:00*2.29259*2.29369*2.29379*2.29259
06/21/2011 01:55:00*2.29369*2.29309*2.29379*2.29309
06/21/2011 02:00:00*2.29309*2.29349*2.29389*2.29309
06/21/2011 02:05:00*2.29349*2.29419*2.29419*2.29349
06/21/2011 02:10:00*2.29419*2.29489*2.29519*2.29389
06/21/2011 02:15:00*2.29489*2.29379*2.29489*2.29359
06/21/2011 02:20:00*2.29379*2.29499*2.29549*2.29379
06/21/2011 02:25:00*2.29499*2.29479*2.29519*2.29439
06/21/2011 02:30:00*2.29479*2.29459*2.29529*2.29459
06/21/2011 02:35:00*2.29459*2.29519*2.29529*2.29449
06/21/2011 02:40:00*2.29519*2.29559*2.29619*2.29489
06/21/2011 02:45:00*2.29559*2.29559*2.29639*2.29489
06/21/2011 02:50:00*2.29559*2.29529*2.29559*2.29469
06/21/2011 02:55:00*2.29529*2.29659*2.29659*2.29439
06/21/2011 03:00:00*2.29659*2.29709*2.29719*2.29559
06/21/2011 03:05:00*2.29709*2.29669*2.29709*2.29629
06/21/2011 03:10:00*2.29669*2.29589*2.29669*2.29569
06/21/2011 03:15:00*2.29589*2.29729*2.29729*2.29589
06/21/2011 03:20:00*2.29729*2.29739*2.29799*2.29729
06/21/2011 03:25:00*2.29739*2.29519*2.29759*2.29509
06/21/2011 03:30:00*2.29519*2.29559*2.29559*2.29469
06/21/2011 03:35:00*2.29559*2.29349*2.29609*2.29339
06/21/2011 03:40:00*2.29349*2.29369*2.29469*2.29349
06/21/2011 03:45:00*2.29369*2.29399*2.29429*2.29309
06/21/2011 03:50:00*2.29399*2.29409*2.29439*2.29399
06/21/2011 03:55:00*2.29409*2.29519*2.29549*2.29409
06/21/2011 04:00:00*2.29519*2.29579*2.29619*2.29519
06/21/2011 04:05:00*2.29579*2.29629*2.29629*2.29559
06/21/2011 04:10:00*2.29629*2.29639*2.29689*2.29599
06/21/2011 04:15:00*2.29639*2.29569*2.29709*2.29569
06/21/2011 04:20:00*2.29569*2.29559*2.29619*2.29499
06/21/2011 04:25:00*2.29559*2.29599*2.29599*2.29519
06/21/2011 04:30:00*2.29599*2.29609*2.29609*2.29559
06/21/2011 04:35:00*2.29609*2.29579*2.29629*2.29549
06/21/2011 04:40:00*2.29579*2.29599*2.29629*2.29489
06/21/2011 04:45:00*2.29599*2.29609*2.29669*2.29589
06/21/2011 04:50:00*2.29609*2.29719*2.29799*2.29609
06/21/2011 04:55:00*2.29719*2.29589*2.29749*2.29589
06/21/2011 05:00:00*2.29589*2.29739*2.29829*2.29589
06/21/2011 05:05:00*2.29739*2.29629*2.29739*2.29559
06/21/2011 05:10:00*2.29629*2.29729*2.29729*2.29559
06/21/2011 05:15:00*2.29729*2.29719*2.29739*2.29689
06/21/2011 05:20:00*2.29719*2.29629*2.29779*2.29549
06/21/2011 05:25:00*2.29629*2.29539*2.29629*2.29529
06/21/2011 05:30:00*2.29539*2.29569*2.29599*2.29489
06/21/2011 05:35:00*2.29569*2.29499*2.29569*2.29479
06/21/2011 05:40:00*2.29499*2.29659*2.29679*2.29499
06/21/2011 05:45:00*2.29659*2.29889*2.29889*2.29659
06/21/2011 05:50:00*2.29889*2.29849*2.29889*2.29839
06/21/2011 05:55:00*2.29849*2.29959*2.29959*2.29819
06/21/2011 06:00:00*2.29959*2.29899*2.29969*2.29899
06/21/2011 06:05:00*2.29899*2.29709*2.29899*2.29679
06/21/2011 06:10:00*2.29709*2.29749*2.29799*2.29649
06/21/2011 06:15:00*2.29749*2.29899*2.29899*2.29739
06/21/2011 06:20:00*2.29899*2.30129*2.30129*2.29899
06/21/2011 06:25:00*2.30129*2.30089*2.30189*2.30069
06/21/2011 06:30:00*2.30089*2.30249*2.30249*2.30079
06/21/2011 06:35:00*2.30249*2.30469*2.30469*2.30249
06/21/2011 06:40:00*2.30469*2.30479*2.30519*2.30419
06/21/2011 06:45:00*2.30479*2.30599*2.30639*2.30479
06/21/2011 06:50:00*2.30599*2.30509*2.30599*2.30399
06/21/2011 06:55:00*2.30509*2.30599*2.30619*2.30509
06/21/2011 07:00:00*2.30599*2.30609*2.30629*2.30599
06/21/2011 07:05:00*2.30609*2.30609*2.30639*2.30579
06/21/2011 07:10:00*2.30609*2.30609*2.30659*2.30589
06/21/2011 07:15:00*2.30609*2.30559*2.30609*2.30549
06/21/2011 07:20:00*2.30559*2.30599*2.30599*2.30559
06/21/2011 07:25:00*2.30599*2.30609*2.30619*2.30579
06/21/2011 07:30:00*2.30609*2.30569*2.30619*2.30529
06/21/2011 07:35:00*2.30569*2.30589*2.30639*2.30569
06/21/2011 07:40:00*2.30589*2.30639*2.30719*2.30559
06/21/2011 07:45:00*2.30639*2.30809*2.30809*2.30639
06/21/2011 07:50:00*2.30809*2.30959*2.30959*2.30769
06/21/2011 07:55:00*2.30959*2.30889*2.30989*2.30819
06/21/2011 08:00:00*2.30889*2.30929*2.31029*2.30889
06/21/2011 08:05:00*2.30929*2.30839*2.30969*2.30819
06/21/2011 08:10:00*2.30839*2.30809*2.30849*2.30739
06/21/2011 08:15:00*2.30809*2.30809*2.30819*2.30719
06/21/2011 08:20:00*2.30809*2.30859*2.30909*2.30809
06/21/2011 08:25:00*2.30859*2.31159*2.31159*2.30829
06/21/2011 08:30:00*2.31159*2.31229*2.31259*2.31099
06/21/2011 08:35:00*2.31229*2.31169*2.31239*2.31109
06/21/2011 08:40:00*2.31169*2.31129*2.31249*2.31099
06/21/2011 08:45:00*2.31129*2.31059*2.31129*2.31049
06/21/2011 08:50:00*2.31059*2.31099*2.31129*2.31029
06/21/2011 08:55:00*2.31099*2.31119*2.31219*2.31079
06/21/2011 09:00:00*2.31119*2.31189*2.31269*2.31119
06/21/2011 09:05:00*2.31189*2.31139*2.31209*2.31139
06/21/2011 09:10:00*2.31139*2.31059*2.31139*2.31049
06/21/2011 09:15:00*2.31059*2.31059*2.31099*2.31049
06/21/2011 09:20:00*2.31059*2.30929*2.31069*2.30909
06/21/2011 09:25:00*2.30929*2.30969*2.30999*2.30929
06/21/2011 09:30:00*2.30969*2.30919*2.30979*2.30919
06/21/2011 09:35:00*2.30919*2.31019*2.31029*2.30899
06/21/2011 09:40:00*2.31019*2.31249*2.31249*2.31009
06/21/2011 09:45:00*2.31249*2.31219*2.31289*2.31189
06/21/2011 09:50:00*2.31219*2.31289*2.31299*2.31179
06/21/2011 09:55:00*2.31289*2.31289*2.31289*2.31229
06/21/2011 10:00:00*2.31289*2.31269*2.31289*2.31249
06/21/2011 10:05:00*2.31269*2.31359*2.31459*2.31219
06/21/2011 10:10:00*2.31359*2.31499*2.31529*2.31299
06/21/2011 10:15:00*2.31499*2.31589*2.31589*2.31429
06/21/2011 10:20:00*2.31589*2.31579*2.31609*2.31549
06/21/2011 10:25:00*2.31579*2.31539*2.31579*2.31489
06/21/2011 10:30:00*2.31539*2.31609*2.31619*2.31479
06/21/2011 10:35:00*2.31609*2.31519*2.31759*2.31499
06/21/2011 10:40:00*2.31519*2.31369*2.31519*2.31329
06/21/2011 10:45:00*2.31369*2.31439*2.31439*2.31339
06/21/2011 10:50:00*2.31439*2.31529*2.31579*2.31439
06/21/2011 10:55:00*2.31529*2.31429*2.31589*2.31389
06/21/2011 11:00:00*2.31429*2.31369*2.31429*2.31259
06/21/2011 11:05:00*2.31369*2.31539*2.31549*2.31369
06/21/2011 11:10:00*2.31539*2.31499*2.31569*2.31499
06/21/2011 11:15:00*2.31499*2.31289*2.31519*2.31059
06/21/2011 11:20:00*2.31289*2.31019*2.31289*2.31019
06/21/2011 11:25:00*2.31019*2.31139*2.31169*2.31019
06/21/2011 11:30:00*2.31139*2.31139*2.31199*2.31129
06/21/2011 11:35:00*2.31139*2.31219*2.31219*2.31139
06/21/2011 11:40:00*2.31219*2.31249*2.31299*2.31199
06/21/2011 11:45:00*2.31249*2.31139*2.31269*2.31119
06/21/2011 11:50:00*2.31139*2.31139*2.31159*2.31139
06/21/2011 11:55:00*2.31139*2.31119*2.31269*2.30879
06/21/2011 12:00:00*2.31119*2.31339*2.31379*2.31119
06/21/2011 12:05:00*2.31339*2.31329*2.31339*2.31259
06/21/2011 12:10:00*2.31329*2.31359*2.31369*2.31299
06/21/2011 12:15:00*2.31359*2.31359*2.31379*2.31309
06/21/2011 12:20:00*2.31359*2.31629*2.31669*2.31359
06/21/2011 12:25:00*2.31629*2.31589*2.31729*2.31579
06/21/2011 12:30:00*2.31589*2.31839*2.31839*2.31569
06/21/2011 12:35:00*2.31839*2.31799*2.31899*2.31799
06/21/2011 12:40:00*2.31799*2.32519*2.32519*2.31799
06/21/2011 12:45:00*2.32519*2.32189*2.32569*2.32189
06/21/2011 12:50:00*2.32189*2.31999*2.32299*2.31969
06/21/2011 12:55:00*2.31999*2.32029*2.32029*2.31949
06/21/2011 13:00:00*2.32029*2.31989*2.32029*2.31949
06/21/2011 13:05:00*2.31989*2.31919*2.32089*2.31849
06/21/2011 13:10:00*2.31919*2.31939*2.31949*2.31889
06/21/2011 13:15:00*2.31939*2.31859*2.31949*2.31779
06/21/2011 13:20:00*2.31859*2.31879*2.31919*2.31849
06/21/2011 13:25:00*2.31879*2.31899*2.31929*2.31839
06/21/2011 13:30:00*2.31899*2.31779*2.31949*2.31779
06/21/2011 13:35:00*2.31779*2.31799*2.31819*2.31749
06/21/2011 13:40:00*2.31799*2.31799*2.31819*2.31779
06/21/2011 13:45:00*2.31799*2.31769*2.31799*2.31709
06/21/2011 13:50:00*2.31769*2.31789*2.31819*2.31769
06/21/2011 13:55:00*2.31789*2.31569*2.31799*2.31569
06/21/2011 14:00:00*2.31569*2.31579*2.31659*2.31539
06/21/2011 14:05:00*2.31579*2.31659*2.31659*2.31549
06/21/2011 14:10:00*2.31659*2.31749*2.31749*2.31629
06/21/2011 14:15:00*2.31749*2.31769*2.31819*2.31609
06/21/2011 14:20:00*2.31769*2.31839*2.31869*2.31769
06/21/2011 14:25:00*2.31839*2.31869*2.31869*2.31839
06/21/2011 14:30:00*2.31869*2.31849*2.31869*2.31819
06/21/2011 14:35:00*2.31849*2.31869*2.31909*2.31829
06/21/2011 14:40:00*2.31869*2.31879*2.32019*2.31869
06/21/2011 14:45:00*2.31879*2.31879*2.31889*2.31839
06/21/2011 14:50:00*2.31879*2.31959*2.31969*2.31819
06/21/2011 14:55:00*2.31959*2.32009*2.32009*2.31919
06/21/2011 15:00:00*2.32009*2.32069*2.32119*2.32009
06/21/2011 15:05:00*2.32069*2.32019*2.32069*2.31999
06/21/2011 15:10:00*2.32019*2.32019*2.32049*2.31999
06/21/2011 15:15:00*2.32019*2.31999*2.32019*2.31999
06/21/2011 15:20:00*2.31999*2.31979*2.31999*2.31949
06/21/2011 15:25:00*2.31979*2.32079*2.32099*2.31979
06/21/2011 15:30:00*2.32079*2.31999*2.32079*2.31859
06/21/2011 15:35:00*2.31999*2.31999*2.32029*2.31969
06/21/2011 15:40:00*2.31999*2.31999*2.32029*2.31979
06/21/2011 15:45:00*2.31999*2.32039*2.32039*2.31779
06/21/2011 15:50:00*2.32039*2.32029*2.32039*2.31839
06/21/2011 15:55:00*2.32029*2.32129*2.32159*2.32029
06/21/2011 16:00:00*2.32129*2.32109*2.32129*2.32109
06/21/2011 16:05:00*2.32109*2.32259*2.32299*2.32109
06/21/2011 16:10:00*2.32259*2.32319*2.32319*2.32239
06/21/2011 16:15:00*2.32319*2.32309*2.32319*2.32309
06/21/2011 16:20:00*2.32309*2.32289*2.32309*2.32279
06/21/2011 16:25:00*2.32289*2.32299*2.32299*2.32259
06/21/2011 16:30:00*2.32299*2.32309*2.32319*2.32209
06/21/2011 16:35:00*2.32309*2.32269*2.32329*2.32229
06/21/2011 16:40:00*2.32269*2.32169*2.32289*2.32159
06/21/2011 16:45:00*2.32169*2.32259*2.32259*2.32029
06/21/2011 16:50:00*2.32259*2.32109*2.32259*2.32059
06/21/2011 16:55:00*2.32109*2.32109*2.32129*2.32099
06/21/2011 17:00:00*2.32109*2.32139*2.32149*2.32089
