06/19/2011 17:05:00*2.27209*2.27229*2.27259*2.27119
06/19/2011 17:10:00*2.27229*2.27219*2.27229*2.27139
06/19/2011 17:15:00*2.27219*2.27439*2.27549*2.27209
06/19/2011 17:20:00*2.27439*2.27549*2.27589*2.27429
06/19/2011 17:25:00*2.27549*2.27409*2.27549*2.27319
06/19/2011 17:30:00*2.27409*2.27459*2.27499*2.27369
06/19/2011 17:35:00*2.27459*2.27399*2.27459*2.27389
06/19/2011 17:40:00*2.27399*2.27379*2.27399*2.27379
06/19/2011 17:45:00*2.27379*2.27379*2.27379*2.27359
06/19/2011 17:50:00*2.27379*2.27299*2.27379*2.27289
06/19/2011 17:55:00*2.27299*2.27309*2.27349*2.27279
06/19/2011 18:00:00*2.27309*2.27329*2.27329*2.27309
06/19/2011 18:05:00*2.27329*2.27309*2.27409*2.27299
06/19/2011 18:10:00*2.27309*2.27229*2.27349*2.27229
06/19/2011 18:15:00*2.27229*2.27279*2.27309*2.27199
06/19/2011 18:20:00*2.27279*2.27389*2.27389*2.27269
06/19/2011 18:25:00*2.27389*2.27269*2.27389*2.27259
06/19/2011 18:30:00*2.27269*2.27309*2.27319*2.27219
06/19/2011 18:35:00*2.27309*2.27379*2.27499*2.27309
06/19/2011 18:40:00*2.27379*2.27349*2.27379*2.27339
06/19/2011 18:45:00*2.27349*2.27319*2.27359*2.27289
06/19/2011 18:50:00*2.27319*2.27369*2.27369*2.27319
06/19/2011 18:55:00*2.27369*2.27499*2.27509*2.27369
06/19/2011 19:00:00*2.27499*2.27429*2.27529*2.27419
06/19/2011 19:05:00*2.27429*2.27529*2.27529*2.27429
06/19/2011 19:10:00*2.27529*2.27569*2.27569*2.27519
06/19/2011 19:15:00*2.27569*2.27549*2.27569*2.27539
06/19/2011 19:20:00*2.27549*2.27489*2.27549*2.27489
06/19/2011 19:25:00*2.27489*2.27489*2.27509*2.27469
06/19/2011 19:30:00*2.27489*2.27399*2.27489*2.27249
06/19/2011 19:35:00*2.27399*2.27339*2.27399*2.27319
06/19/2011 19:40:00*2.27339*2.27299*2.27359*2.27289
06/19/2011 19:45:00*2.27299*2.27309*2.27309*2.27169
06/19/2011 19:50:00*2.27309*2.27379*2.27379*2.27309
06/19/2011 19:55:00*2.27379*2.27169*2.27379*2.27169
06/19/2011 20:00:00*2.27169*2.27299*2.27339*2.27119
06/19/2011 20:05:00*2.27299*2.27289*2.27329*2.27249
06/19/2011 20:10:00*2.27289*2.27219*2.27299*2.27219
06/19/2011 20:15:00*2.27219*2.27299*2.27299*2.27199
06/19/2011 20:20:00*2.27299*2.27349*2.27359*2.27279
06/19/2011 20:25:00*2.27349*2.27299*2.27349*2.27199
06/19/2011 20:30:00*2.27299*2.27269*2.27329*2.27269
06/19/2011 20:35:00*2.27269*2.27259*2.27269*2.27129
06/19/2011 20:40:00*2.27259*2.27289*2.27289*2.27159
06/19/2011 20:45:00*2.27289*2.27249*2.27289*2.27239
06/19/2011 20:50:00*2.27249*2.27239*2.27249*2.27119
06/19/2011 20:55:00*2.27239*2.27259*2.27299*2.27239
06/19/2011 21:00:00*2.27259*2.27249*2.27319*2.27209
06/19/2011 21:05:00*2.27249*2.27329*2.27329*2.27179
06/19/2011 21:10:00*2.27329*2.27219*2.27729*2.27219
06/19/2011 21:15:00*2.27219*2.27219*2.27279*2.27219
06/19/2011 21:20:00*2.27219*2.27589*2.27589*2.27209
06/19/2011 21:25:00*2.27589*2.27609*2.27629*2.27329
06/19/2011 21:30:00*2.27609*2.27619*2.27619*2.27569
06/19/2011 21:35:00*2.27619*2.27639*2.27659*2.27609
06/19/2011 21:40:00*2.27639*2.27589*2.27639*2.27539
06/19/2011 21:45:00*2.27589*2.27639*2.27639*2.27589
06/19/2011 21:50:00*2.27639*2.27679*2.27679*2.27619
06/19/2011 21:55:00*2.27679*2.27689*2.27699*2.27359
06/19/2011 22:00:00*2.27689*2.27689*2.27709*2.27669
06/19/2011 22:05:00*2.27689*2.27719*2.27769*2.27689
06/19/2011 22:10:00*2.27719*2.27759*2.27769*2.27719
06/19/2011 22:15:00*2.27759*2.27859*2.27859*2.27759
06/19/2011 22:20:00*2.27859*2.27919*2.27929*2.27549
06/19/2011 22:25:00*2.27919*2.27859*2.27929*2.27849
06/19/2011 22:30:00*2.27859*2.27869*2.27879*2.27859
06/19/2011 22:35:00*2.27869*2.27909*2.27909*2.27819
06/19/2011 22:40:00*2.27909*2.27879*2.27909*2.27859
06/19/2011 22:45:00*2.27879*2.27749*2.27879*2.27749
06/19/2011 22:50:00*2.27749*2.27709*2.27759*2.27659
06/19/2011 22:55:00*2.27709*2.27679*2.27709*2.27289
06/19/2011 23:00:00*2.27679*2.27699*2.27739*2.27349
06/19/2011 23:05:00*2.27699*2.27729*2.27729*2.27669
06/19/2011 23:10:00*2.27729*2.27559*2.27729*2.27519
06/19/2011 23:15:00*2.27559*2.27629*2.27639*2.27539
06/19/2011 23:20:00*2.27629*2.27329*2.27669*2.27329
06/19/2011 23:25:00*2.27329*2.27649*2.27709*2.27329
06/19/2011 23:30:00*2.27649*2.27649*2.27669*2.27609
06/19/2011 23:35:00*2.27649*2.27649*2.27669*2.27549
06/19/2011 23:40:00*2.27649*2.27159*2.27689*2.27159
06/19/2011 23:45:00*2.27159*2.27159*2.27239*2.27149
06/19/2011 23:50:00*2.27159*2.27219*2.27219*2.27129
06/19/2011 23:55:00*2.27219*2.27189*2.27279*2.27189
06/20/2011 00:00:00*2.27189*2.27589*2.27609*2.27189
06/20/2011 00:05:00*2.27589*2.27659*2.27689*2.27589
06/20/2011 00:10:00*2.27659*2.27669*2.27669*2.27659
06/20/2011 00:15:00*2.27669*2.27619*2.27679*2.27619
06/20/2011 00:20:00*2.27619*2.27469*2.27629*2.27399
06/20/2011 00:25:00*2.27469*2.27389*2.27479*2.27349
06/20/2011 00:30:00*2.27389*2.27379*2.27409*2.27369
06/20/2011 00:35:00*2.27379*2.27579*2.27579*2.27379
06/20/2011 00:40:00*2.27579*2.27429*2.27579*2.27419
06/20/2011 00:45:00*2.27429*2.27459*2.27459*2.27429
06/20/2011 00:50:00*2.27459*2.27389*2.27459*2.27339
06/20/2011 00:55:00*2.27389*2.27399*2.27399*2.27359
06/20/2011 01:00:00*2.27399*2.27429*2.27449*2.27389
06/20/2011 01:05:00*2.27429*2.27319*2.27439*2.27319
06/20/2011 01:10:00*2.27319*2.27639*2.27639*2.27299
06/20/2011 01:15:00*2.27639*2.27649*2.27739*2.27599
06/20/2011 01:20:00*2.27649*2.27719*2.27719*2.27649
06/20/2011 01:25:00*2.27719*2.27699*2.27719*2.27649
06/20/2011 01:30:00*2.27699*2.27589*2.27709*2.27579
06/20/2011 01:35:00*2.27589*2.27709*2.27709*2.27559
06/20/2011 01:40:00*2.27709*2.27679*2.27739*2.27599
06/20/2011 01:45:00*2.27679*2.27819*2.27819*2.27679
06/20/2011 01:50:00*2.27819*2.27909*2.27929*2.27819
06/20/2011 01:55:00*2.27909*2.27879*2.27919*2.27879
06/20/2011 02:00:00*2.27879*2.27989*2.27989*2.27829
06/20/2011 02:05:00*2.27989*2.28059*2.28129*2.27909
06/20/2011 02:10:00*2.28059*2.28049*2.28069*2.27919
06/20/2011 02:15:00*2.28049*2.28249*2.28249*2.28009
06/20/2011 02:20:00*2.28249*2.28079*2.28259*2.27979
06/20/2011 02:25:00*2.28079*2.28119*2.28119*2.27949
06/20/2011 02:30:00*2.28119*2.28139*2.28139*2.28029
06/20/2011 02:35:00*2.28139*2.28249*2.28269*2.28139
06/20/2011 02:40:00*2.28249*2.28339*2.28339*2.28159
06/20/2011 02:45:00*2.28339*2.28069*2.28339*2.28069
06/20/2011 02:50:00*2.28069*2.28099*2.28159*2.27999
06/20/2011 02:55:00*2.28099*2.28089*2.28189*2.28089
06/20/2011 03:00:00*2.28089*2.28209*2.28209*2.28079
06/20/2011 03:05:00*2.28209*2.28179*2.28239*2.28149
06/20/2011 03:10:00*2.28179*2.28529*2.28529*2.28179
06/20/2011 03:15:00*2.28529*2.28439*2.28589*2.28439
06/20/2011 03:20:00*2.28439*2.28599*2.28619*2.28429
06/20/2011 03:25:00*2.28599*2.28549*2.28669*2.28549
06/20/2011 03:30:00*2.28549*2.28539*2.28609*2.28499
06/20/2011 03:35:00*2.28539*2.28639*2.28639*2.28519
06/20/2011 03:40:00*2.28639*2.28669*2.28769*2.28619
06/20/2011 03:45:00*2.28669*2.28799*2.28809*2.28649
06/20/2011 03:50:00*2.28799*2.28899*2.28939*2.28769
06/20/2011 03:55:00*2.28899*2.28899*2.28969*2.28869
06/20/2011 04:00:00*2.28899*2.28719*2.28899*2.28719
06/20/2011 04:05:00*2.28719*2.28789*2.28789*2.28649
06/20/2011 04:10:00*2.28789*2.28819*2.28909*2.28789
06/20/2011 04:15:00*2.28819*2.28809*2.28829*2.28759
06/20/2011 04:20:00*2.28809*2.28809*2.28829*2.28759
06/20/2011 04:25:00*2.28809*2.28889*2.28889*2.28769
06/20/2011 04:30:00*2.28889*2.28799*2.28909*2.28799
06/20/2011 04:35:00*2.28799*2.28879*2.28939*2.28799
06/20/2011 04:40:00*2.28879*2.29059*2.29059*2.28879
06/20/2011 04:45:00*2.29059*2.28989*2.29179*2.28989
06/20/2011 04:50:00*2.28989*2.28959*2.28989*2.28899
06/20/2011 04:55:00*2.28959*2.29039*2.29109*2.28899
06/20/2011 05:00:00*2.29039*2.29199*2.29209*2.29039
06/20/2011 05:05:00*2.29199*2.29129*2.29209*2.29129
06/20/2011 05:10:00*2.29129*2.29099*2.29179*2.29069
06/20/2011 05:15:00*2.29099*2.29129*2.29199*2.29099
06/20/2011 05:20:00*2.29129*2.29249*2.29319*2.29129
06/20/2011 05:25:00*2.29249*2.29179*2.29259*2.29159
06/20/2011 05:30:00*2.29179*2.29019*2.29179*2.29019
06/20/2011 05:35:00*2.29019*2.28999*2.29039*2.28969
06/20/2011 05:40:00*2.28999*2.29009*2.29009*2.28899
06/20/2011 05:45:00*2.29009*2.29129*2.29139*2.28979
06/20/2011 05:50:00*2.29129*2.29159*2.29229*2.29079
06/20/2011 05:55:00*2.29159*2.29179*2.29229*2.29149
06/20/2011 06:00:00*2.29179*2.29099*2.29179*2.29099
06/20/2011 06:05:00*2.29099*2.29129*2.29129*2.29069
06/20/2011 06:10:00*2.29129*2.29139*2.29169*2.29089
06/20/2011 06:15:00*2.29139*2.29159*2.29169*2.29109
06/20/2011 06:20:00*2.29159*2.29109*2.29189*2.29099
06/20/2011 06:25:00*2.29109*2.29179*2.29199*2.29099
06/20/2011 06:30:00*2.29179*2.29269*2.29269*2.29139
06/20/2011 06:35:00*2.29269*2.29289*2.29349*2.29179
06/20/2011 06:40:00*2.29289*2.29339*2.29389*2.29279
06/20/2011 06:45:00*2.29339*2.29489*2.29489*2.29289
06/20/2011 06:50:00*2.29489*2.29379*2.29489*2.29369
06/20/2011 06:55:00*2.29379*2.29469*2.29489*2.29379
06/20/2011 07:00:00*2.29469*2.29419*2.29529*2.29389
06/20/2011 07:05:00*2.29419*2.29379*2.29419*2.29349
06/20/2011 07:10:00*2.29379*2.29289*2.29379*2.29249
06/20/2011 07:15:00*2.29289*2.29229*2.29299*2.29229
06/20/2011 07:20:00*2.29229*2.29289*2.29309*2.29229
06/20/2011 07:25:00*2.29289*2.29239*2.29289*2.29229
06/20/2011 07:30:00*2.29239*2.29229*2.29279*2.29209
06/20/2011 07:35:00*2.29229*2.29209*2.29229*2.29139
06/20/2011 07:40:00*2.29209*2.29169*2.29249*2.29159
06/20/2011 07:45:00*2.29169*2.29199*2.29209*2.29139
06/20/2011 07:50:00*2.29199*2.29229*2.29269*2.29189
06/20/2011 07:55:00*2.29229*2.29209*2.29239*2.29159
06/20/2011 08:00:00*2.29209*2.29189*2.29219*2.29169
06/20/2011 08:05:00*2.29189*2.29299*2.29299*2.29189
06/20/2011 08:10:00*2.29299*2.29429*2.29449*2.29299
06/20/2011 08:15:00*2.29429*2.29529*2.29529*2.29399
06/20/2011 08:20:00*2.29529*2.29409*2.29529*2.29399
06/20/2011 08:25:00*2.29409*2.29429*2.29449*2.29409
06/20/2011 08:30:00*2.29429*2.29589*2.29619*2.29429
06/20/2011 08:35:00*2.29589*2.29719*2.29839*2.29589
06/20/2011 08:40:00*2.29719*2.29799*2.29809*2.29659
06/20/2011 08:45:00*2.29799*2.29769*2.29809*2.29729
06/20/2011 08:50:00*2.29769*2.29729*2.29819*2.29699
06/20/2011 08:55:00*2.29729*2.29819*2.29849*2.29709
06/20/2011 09:00:00*2.29819*2.29599*2.29849*2.29579
06/20/2011 09:05:00*2.29599*2.29859*2.29869*2.29599
06/20/2011 09:10:00*2.29859*2.30009*2.30039*2.29839
06/20/2011 09:15:00*2.30009*2.29969*2.30029*2.29879
06/20/2011 09:20:00*2.29969*2.29849*2.29969*2.29839
06/20/2011 09:25:00*2.29849*2.29849*2.29879*2.29819
06/20/2011 09:30:00*2.29849*2.29819*2.29869*2.29799
06/20/2011 09:35:00*2.29819*2.30069*2.30069*2.29819
06/20/2011 09:40:00*2.30069*2.30049*2.30129*2.30019
06/20/2011 09:45:00*2.30049*2.30189*2.30189*2.29999
06/20/2011 09:50:00*2.30189*2.29909*2.30189*2.29879
06/20/2011 09:55:00*2.29909*2.29839*2.29919*2.29819
06/20/2011 10:00:00*2.29839*2.29869*2.29869*2.29789
06/20/2011 10:05:00*2.29869*2.29889*2.29959*2.29859
06/20/2011 10:10:00*2.29889*2.29769*2.29889*2.29769
06/20/2011 10:15:00*2.29769*2.29779*2.29819*2.29699
06/20/2011 10:20:00*2.29779*2.29699*2.29799*2.29659
06/20/2011 10:25:00*2.29699*2.29669*2.29789*2.29649
06/20/2011 10:30:00*2.29669*2.29719*2.29779*2.29659
06/20/2011 10:35:00*2.29719*2.29689*2.29729*2.29639
06/20/2011 10:40:00*2.29689*2.29689*2.29759*2.29669
06/20/2011 10:45:00*2.29689*2.29659*2.29789*2.29659
06/20/2011 10:50:00*2.29659*2.29729*2.29789*2.29659
06/20/2011 10:55:00*2.29729*2.29789*2.29789*2.29729
06/20/2011 11:00:00*2.29789*2.29579*2.29789*2.29559
06/20/2011 11:05:00*2.29579*2.29739*2.29789*2.29579
06/20/2011 11:10:00*2.29739*2.29799*2.29859*2.29739
06/20/2011 11:15:00*2.29799*2.29809*2.29859*2.29749
06/20/2011 11:20:00*2.29809*2.29839*2.29859*2.29809
06/20/2011 11:25:00*2.29839*2.29719*2.29909*2.29719
06/20/2011 11:30:00*2.29719*2.29709*2.29749*2.29699
06/20/2011 11:35:00*2.29709*2.29539*2.29739*2.29449
06/20/2011 11:40:00*2.29539*2.29479*2.29559*2.29469
06/20/2011 11:45:00*2.29479*2.29339*2.29479*2.29319
06/20/2011 11:50:00*2.29339*2.29139*2.29339*2.29099
06/20/2011 11:55:00*2.29139*2.29129*2.29279*2.29079
06/20/2011 12:00:00*2.29129*2.29079*2.29169*2.29009
06/20/2011 12:05:00*2.29079*2.29079*2.29159*2.29069
06/20/2011 12:10:00*2.29079*2.29089*2.29149*2.29019
06/20/2011 12:15:00*2.29089*2.29059*2.29099*2.29019
06/20/2011 12:20:00*2.29059*2.28979*2.29089*2.28899
06/20/2011 12:25:00*2.28979*2.28999*2.29009*2.28859
06/20/2011 12:30:00*2.28999*2.29129*2.29209*2.28999
06/20/2011 12:35:00*2.29129*2.29159*2.29189*2.29119
06/20/2011 12:40:00*2.29159*2.29119*2.29159*2.29099
06/20/2011 12:45:00*2.29119*2.29259*2.29259*2.29119
06/20/2011 12:50:00*2.29259*2.29259*2.29299*2.29239
06/20/2011 12:55:00*2.29259*2.29159*2.29259*2.29159
06/20/2011 13:00:00*2.29159*2.29109*2.29179*2.29089
06/20/2011 13:05:00*2.29109*2.29039*2.29109*2.29039
06/20/2011 13:10:00*2.29039*2.29059*2.29079*2.29029
06/20/2011 13:15:00*2.29059*2.29019*2.29159*2.29019
06/20/2011 13:20:00*2.29019*2.29079*2.29079*2.28999
06/20/2011 13:25:00*2.29079*2.29149*2.29159*2.29049
06/20/2011 13:30:00*2.29149*2.29269*2.29299*2.29149
06/20/2011 13:35:00*2.29269*2.29229*2.29269*2.29189
06/20/2011 13:40:00*2.29229*2.29139*2.29239*2.29139
06/20/2011 13:45:00*2.29139*2.29039*2.29139*2.29039
06/20/2011 13:50:00*2.29039*2.29079*2.29119*2.29039
06/20/2011 13:55:00*2.29079*2.29139*2.29139*2.29079
06/20/2011 14:00:00*2.29139*2.29159*2.29159*2.29119
06/20/2011 14:05:00*2.29159*2.29079*2.29179*2.29069
06/20/2011 14:10:00*2.29079*2.29129*2.29129*2.29069
06/20/2011 14:15:00*2.29129*2.29149*2.29149*2.29089
06/20/2011 14:20:00*2.29149*2.29189*2.29189*2.29139
06/20/2011 14:25:00*2.29189*2.29009*2.29189*2.29009
06/20/2011 14:30:00*2.29009*2.29099*2.29119*2.29009
06/20/2011 14:35:00*2.29099*2.29099*2.29129*2.29089
06/20/2011 14:40:00*2.29099*2.29149*2.29199*2.29099
06/20/2011 14:45:00*2.29149*2.29179*2.29179*2.29139
06/20/2011 14:50:00*2.29179*2.29159*2.29219*2.29019
06/20/2011 14:55:00*2.29159*2.29139*2.29179*2.29109
06/20/2011 15:00:00*2.29139*2.29099*2.29149*2.29099
06/20/2011 15:05:00*2.29099*2.29019*2.29099*2.29019
06/20/2011 15:10:00*2.29019*2.29009*2.29049*2.28909
06/20/2011 15:15:00*2.29009*2.28979*2.29029*2.28979
06/20/2011 15:20:00*2.28979*2.28969*2.28999*2.28939
06/20/2011 15:25:00*2.28969*2.29069*2.29069*2.28929
06/20/2011 15:30:00*2.29069*2.29069*2.29099*2.29049
06/20/2011 15:35:00*2.29069*2.29209*2.29219*2.29059
06/20/2011 15:40:00*2.29209*2.28909*2.29209*2.28709
06/20/2011 15:45:00*2.28909*2.28859*2.28909*2.28659
06/20/2011 15:50:00*2.28859*2.28839*2.28859*2.28839
06/20/2011 15:55:00*2.28839*2.28869*2.28869*2.28629
06/20/2011 16:00:00*2.28869*2.28939*2.28959*2.28809
06/20/2011 16:05:00*2.28939*2.28839*2.28939*2.28719
06/20/2011 16:10:00*2.28839*2.28869*2.28869*2.28829
06/20/2011 16:15:00*2.28869*2.28889*2.28909*2.28869
06/20/2011 16:20:00*2.28889*2.28879*2.28889*2.28869
06/20/2011 16:25:00*2.28879*2.28899*2.28899*2.28869
06/20/2011 16:30:00*2.28899*2.28929*2.28949*2.28899
06/20/2011 16:35:00*2.28929*2.28899*2.28949*2.28889
06/20/2011 16:40:00*2.28899*2.28919*2.28919*2.28889
06/20/2011 16:45:00*2.28919*2.28899*2.28929*2.28879
06/20/2011 16:50:00*2.28899*2.28889*2.28909*2.28869
06/20/2011 16:55:00*2.28889*2.28879*2.28909*2.28879
06/20/2011 17:00:00*2.28879*2.28879*2.28899*2.28879
