06/15/2011 17:05:00*2.27879*2.27899*2.27959*2.27879
06/15/2011 17:10:00*2.27899*2.27909*2.27909*2.27889
06/15/2011 17:15:00*2.27909*2.27819*2.27909*2.27819
06/15/2011 17:20:00*2.27819*2.27869*2.27869*2.27749
06/15/2011 17:25:00*2.27869*2.27829*2.27869*2.27819
06/15/2011 17:30:00*2.27829*2.27809*2.27829*2.27799
06/15/2011 17:35:00*2.27809*2.27799*2.27809*2.27799
06/15/2011 17:40:00*2.27799*2.27759*2.27809*2.27759
06/15/2011 17:45:00*2.27759*2.27779*2.27779*2.27759
06/15/2011 17:50:00*2.27779*2.27769*2.27789*2.27739
06/15/2011 17:55:00*2.27769*2.27789*2.27789*2.27729
06/15/2011 18:00:00*2.27789*2.27769*2.27789*2.27729
06/15/2011 18:05:00*2.27769*2.27829*2.27849*2.27769
06/15/2011 18:10:00*2.27829*2.27799*2.27859*2.27789
06/15/2011 18:15:00*2.27799*2.27829*2.27829*2.27789
06/15/2011 18:20:00*2.27829*2.27839*2.27849*2.27819
06/15/2011 18:25:00*2.27839*2.27829*2.27839*2.27829
06/15/2011 18:30:00*2.27829*2.27829*2.27829*2.27819
06/15/2011 18:35:00*2.27829*2.27819*2.27829*2.27819
06/15/2011 18:40:00*2.27819*2.27849*2.27849*2.27819
06/15/2011 18:45:00*2.27849*2.27849*2.27879*2.27849
06/15/2011 18:50:00*2.27849*2.27909*2.27909*2.27849
06/15/2011 18:55:00*2.27909*2.27879*2.27929*2.27869
06/15/2011 19:00:00*2.27879*2.27959*2.27999*2.27879
06/15/2011 19:05:00*2.27959*2.27949*2.27989*2.27949
06/15/2011 19:10:00*2.27949*2.27969*2.27979*2.27699
06/15/2011 19:15:00*2.27969*2.27999*2.27999*2.27969
06/15/2011 19:20:00*2.27999*2.27969*2.28019*2.27939
06/15/2011 19:25:00*2.27969*2.28019*2.28019*2.27969
06/15/2011 19:30:00*2.28019*2.27529*2.28019*2.27529
06/15/2011 19:35:00*2.27529*2.27779*2.27839*2.27529
06/15/2011 19:40:00*2.27779*2.27909*2.27909*2.27639
06/15/2011 19:45:00*2.27909*2.28009*2.28009*2.27889
06/15/2011 19:50:00*2.28009*2.27959*2.28009*2.27959
06/15/2011 19:55:00*2.27959*2.28109*2.28169*2.27959
06/15/2011 20:00:00*2.28109*2.28139*2.28169*2.28109
06/15/2011 20:05:00*2.28139*2.28099*2.28139*2.27859
06/15/2011 20:10:00*2.28099*2.27959*2.28099*2.27959
06/15/2011 20:15:00*2.27959*2.28009*2.28009*2.27699
06/15/2011 20:20:00*2.28009*2.28129*2.28139*2.28009
06/15/2011 20:25:00*2.28129*2.28199*2.28329*2.28099
06/15/2011 20:30:00*2.28199*2.28269*2.28419*2.28199
06/15/2011 20:35:00*2.28269*2.28199*2.28269*2.28199
06/15/2011 20:40:00*2.28199*2.28149*2.28199*2.28009
06/15/2011 20:45:00*2.28149*2.28129*2.28149*2.28119
06/15/2011 20:50:00*2.28129*2.28199*2.28199*2.28129
06/15/2011 20:55:00*2.28199*2.28079*2.28199*2.28079
06/15/2011 21:00:00*2.28079*2.27989*2.28079*2.27989
06/15/2011 21:05:00*2.27989*2.28039*2.28039*2.27989
06/15/2011 21:10:00*2.28039*2.28129*2.28129*2.28029
06/15/2011 21:15:00*2.28129*2.28149*2.28149*2.28109
06/15/2011 21:20:00*2.28149*2.28129*2.28149*2.28109
06/15/2011 21:25:00*2.28129*2.28039*2.28129*2.27749
06/15/2011 21:30:00*2.28039*2.28059*2.28059*2.28019
06/15/2011 21:35:00*2.28059*2.28039*2.28059*2.27639
06/15/2011 21:40:00*2.28039*2.27979*2.28039*2.27959
06/15/2011 21:45:00*2.27979*2.27979*2.27979*2.27979
06/15/2011 21:50:00*2.27979*2.28009*2.28009*2.27979
06/15/2011 21:55:00*2.28009*2.28009*2.28009*2.28009
06/15/2011 22:00:00*2.28009*2.28109*2.28109*2.27669
06/15/2011 22:05:00*2.28109*2.28109*2.28149*2.28109
06/15/2011 22:10:00*2.28109*2.28119*2.28129*2.28099
06/15/2011 22:15:00*2.28119*2.28059*2.28129*2.28059
06/15/2011 22:20:00*2.28059*2.28089*2.28089*2.28059
06/15/2011 22:25:00*2.28089*2.28149*2.28149*2.28089
06/15/2011 22:30:00*2.28149*2.28159*2.28169*2.28149
06/15/2011 22:35:00*2.28159*2.28159*2.28179*2.28159
06/15/2011 22:40:00*2.28159*2.28129*2.28159*2.28089
06/15/2011 22:45:00*2.28129*2.28139*2.28159*2.28129
06/15/2011 22:50:00*2.28139*2.28129*2.28149*2.28129
06/15/2011 22:55:00*2.28129*2.28099*2.28129*2.28099
06/15/2011 23:00:00*2.28099*2.28119*2.28119*2.28079
06/15/2011 23:05:00*2.28119*2.28199*2.28199*2.28119
06/15/2011 23:10:00*2.28199*2.28159*2.28229*2.28159
06/15/2011 23:15:00*2.28159*2.28179*2.28179*2.28159
06/15/2011 23:20:00*2.28179*2.28159*2.28179*2.28159
06/15/2011 23:25:00*2.28159*2.28159*2.28159*2.28159
06/15/2011 23:30:00*2.28159*2.28139*2.28159*2.27719
06/15/2011 23:35:00*2.28139*2.28169*2.28179*2.28139
06/15/2011 23:40:00*2.28169*2.28169*2.28179*2.28169
06/15/2011 23:45:00*2.28169*2.28169*2.28169*2.28169
06/15/2011 23:50:00*2.28169*2.28199*2.28199*2.27819
06/15/2011 23:55:00*2.28199*2.28199*2.28209*2.28199
06/16/2011 00:00:00*2.28199*2.28179*2.28199*2.28169
06/16/2011 00:05:00*2.28179*2.28169*2.28189*2.28159
06/16/2011 00:10:00*2.28169*2.28169*2.28179*2.28159
06/16/2011 00:15:00*2.28169*2.28179*2.28179*2.28169
06/16/2011 00:20:00*2.28179*2.28159*2.28179*2.28149
06/16/2011 00:25:00*2.28159*2.27999*2.28159*2.27659
06/16/2011 00:30:00*2.27999*2.27989*2.28019*2.27979
06/16/2011 00:35:00*2.27989*2.27989*2.27989*2.27989
06/16/2011 00:40:00*2.27989*2.27939*2.27989*2.27939
06/16/2011 00:45:00*2.27939*2.27569*2.27939*2.27569
06/16/2011 00:50:00*2.27569*2.26979*2.27569*2.26979
06/16/2011 00:55:00*2.26979*2.26979*2.26979*2.26979
06/16/2011 01:00:00*2.26979*2.26979*2.26979*2.26979
06/16/2011 01:05:00*2.26979*2.27689*2.27699*2.26979
06/16/2011 01:10:00*2.27689*2.27709*2.27709*2.27689
06/16/2011 01:15:00*2.27709*2.27669*2.27709*2.27489
06/16/2011 01:20:00*2.27669*2.27879*2.27879*2.27599
06/16/2011 01:25:00*2.27879*2.27679*2.27879*2.27639
06/16/2011 01:30:00*2.27679*2.27769*2.27769*2.27679
06/16/2011 01:35:00*2.27769*2.27639*2.27769*2.27639
06/16/2011 01:40:00*2.27639*2.27639*2.27639*2.27639
06/16/2011 01:45:00*2.27639*2.27639*2.27639*2.27639
06/16/2011 01:50:00*2.27639*2.27629*2.27639*2.27589
06/16/2011 01:55:00*2.27629*2.27339*2.27669*2.27309
06/16/2011 02:00:00*2.27339*2.27499*2.27499*2.27339
06/16/2011 02:05:00*2.27499*2.27429*2.27499*2.27429
06/16/2011 02:10:00*2.27429*2.27319*2.27499*2.26809
06/16/2011 02:15:00*2.27319*2.27419*2.27419*2.27319
06/16/2011 02:20:00*2.27419*2.27759*2.27759*2.27419
06/16/2011 02:25:00*2.27759*2.27579*2.27759*2.27579
06/16/2011 02:30:00*2.27579*2.27679*2.27789*2.27579
06/16/2011 02:35:00*2.27679*2.27749*2.27749*2.27679
06/16/2011 02:40:00*2.27749*2.27679*2.27749*2.27679
06/16/2011 02:45:00*2.27679*2.27679*2.27679*2.27679
06/16/2011 02:50:00*2.27679*2.27689*2.27719*2.27679
06/16/2011 02:55:00*2.27689*2.27889*2.27969*2.27689
06/16/2011 03:00:00*2.27889*2.27769*2.27889*2.27729
06/16/2011 03:05:00*2.27769*2.27769*2.27769*2.27769
06/16/2011 03:10:00*2.27769*2.27799*2.27799*2.27589
06/16/2011 03:15:00*2.27799*2.27919*2.27919*2.27799
06/16/2011 03:20:00*2.27919*2.27989*2.27989*2.27919
06/16/2011 03:25:00*2.27989*2.28039*2.28039*2.27919
06/16/2011 03:30:00*2.28039*2.27809*2.28039*2.27809
06/16/2011 03:35:00*2.27809*2.27699*2.27819*2.27699
06/16/2011 03:40:00*2.27699*2.27579*2.27699*2.27579
06/16/2011 03:45:00*2.27579*2.27629*2.27629*2.27399
06/16/2011 03:50:00*2.27629*2.27539*2.27629*2.27449
06/16/2011 03:55:00*2.27539*2.27509*2.27539*2.27509
06/16/2011 04:00:00*2.27509*2.27439*2.27509*2.27439
06/16/2011 04:05:00*2.27439*2.27439*2.27449*2.27349
06/16/2011 04:10:00*2.27439*2.27499*2.27499*2.27439
06/16/2011 04:15:00*2.27499*2.27549*2.27559*2.27499
06/16/2011 04:20:00*2.27549*2.27539*2.27599*2.27539
06/16/2011 04:25:00*2.27539*2.27489*2.27539*2.27489
06/16/2011 04:30:00*2.27489*2.27629*2.27629*2.27489
06/16/2011 04:35:00*2.27629*2.27419*2.27629*2.27419
06/16/2011 04:40:00*2.27419*2.27409*2.27419*2.27409
06/16/2011 04:45:00*2.27409*2.27359*2.27409*2.27359
06/16/2011 04:50:00*2.27359*2.27419*2.27429*2.27359
06/16/2011 04:55:00*2.27419*2.27349*2.27419*2.27349
06/16/2011 05:00:00*2.27349*2.27299*2.27369*2.27299
06/16/2011 05:05:00*2.27299*2.27429*2.27429*2.27299
06/16/2011 05:10:00*2.27429*2.27509*2.27509*2.27429
06/16/2011 05:15:00*2.27509*2.27409*2.27509*2.27409
06/16/2011 05:20:00*2.27409*2.27429*2.27429*2.27409
06/16/2011 05:25:00*2.27429*2.27379*2.27429*2.27359
06/16/2011 05:30:00*2.27379*2.27379*2.27379*2.27379
06/16/2011 05:35:00*2.27379*2.27339*2.27379*2.27279
06/16/2011 05:40:00*2.27339*2.27259*2.27339*2.27259
06/16/2011 05:45:00*2.27259*2.27559*2.27559*2.27259
06/16/2011 05:50:00*2.27559*2.27719*2.27719*2.27559
06/16/2011 05:55:00*2.27719*2.27719*2.27719*2.27719
06/16/2011 06:00:00*2.27719*2.27699*2.27719*2.27699
06/16/2011 06:05:00*2.27699*2.27649*2.27699*2.27649
06/16/2011 06:10:00*2.27649*2.27649*2.27649*2.27649
06/16/2011 06:15:00*2.27649*2.27889*2.27969*2.27649
06/16/2011 06:20:00*2.27889*2.28059*2.28059*2.27889
06/16/2011 06:25:00*2.28059*2.28019*2.28089*2.28019
06/16/2011 06:30:00*2.28019*2.28469*2.28469*2.28019
06/16/2011 06:35:00*2.28469*2.28279*2.28469*2.28279
06/16/2011 06:40:00*2.28279*2.28219*2.28279*2.28219
06/16/2011 06:45:00*2.28219*2.28389*2.28469*2.28219
06/16/2011 06:50:00*2.28389*2.28409*2.28489*2.28389
06/16/2011 06:55:00*2.28409*2.28579*2.28599*2.28409
06/16/2011 07:00:00*2.28579*2.28519*2.28579*2.28519
06/16/2011 07:05:00*2.28519*2.28399*2.28529*2.28399
06/16/2011 07:10:00*2.28399*2.28419*2.28419*2.28399
06/16/2011 07:15:00*2.28419*2.28339*2.28419*2.28339
06/16/2011 07:20:00*2.28339*2.28319*2.28459*2.28299
06/16/2011 07:25:00*2.28319*2.28329*2.28389*2.28309
06/16/2011 07:30:00*2.28329*2.28329*2.28329*2.28329
06/16/2011 07:35:00*2.28329*2.28249*2.28329*2.28219
06/16/2011 07:40:00*2.28249*2.28199*2.28249*2.28199
06/16/2011 07:45:00*2.28199*2.28139*2.28199*2.28099
06/16/2011 07:50:00*2.28139*2.28279*2.28279*2.28139
06/16/2011 07:55:00*2.28279*2.28229*2.28289*2.28209
06/16/2011 08:00:00*2.28229*2.28169*2.28229*2.28169
06/16/2011 08:05:00*2.28169*2.28329*2.28329*2.28169
06/16/2011 08:10:00*2.28329*2.28329*2.28329*2.28329
06/16/2011 08:15:00*2.28329*2.28719*2.28719*2.28329
06/16/2011 08:20:00*2.28719*2.28579*2.28719*2.28579
06/16/2011 08:25:00*2.28579*2.28749*2.28749*2.28579
06/16/2011 08:30:00*2.28749*2.28969*2.28979*2.28749
06/16/2011 08:35:00*2.28969*2.28969*2.28969*2.28969
06/16/2011 08:40:00*2.28969*2.28809*2.28969*2.28769
06/16/2011 08:45:00*2.28809*2.28829*2.28829*2.28809
06/16/2011 08:50:00*2.28829*2.28729*2.28829*2.28729
06/16/2011 08:55:00*2.28729*2.28639*2.28729*2.28639
06/16/2011 09:00:00*2.28639*2.28539*2.28639*2.28479
06/16/2011 09:05:00*2.28539*2.28539*2.28539*2.28539
06/16/2011 09:10:00*2.28539*2.28539*2.28539*2.28539
06/16/2011 09:15:00*2.28539*2.28569*2.28569*2.28509
06/16/2011 09:20:00*2.28569*2.28569*2.28569*2.28569
06/16/2011 09:25:00*2.28569*2.28569*2.28569*2.28569
06/16/2011 09:30:00*2.28569*2.28619*2.28629*2.28569
06/16/2011 09:35:00*2.28619*2.28499*2.28619*2.28499
06/16/2011 09:40:00*2.28499*2.28419*2.28499*2.28419
06/16/2011 09:45:00*2.28419*2.28069*2.28419*2.28029
06/16/2011 09:50:00*2.28069*2.27979*2.28069*2.27979
06/16/2011 09:55:00*2.27979*2.27809*2.27979*2.27809
06/16/2011 10:00:00*2.27809*2.27929*2.27929*2.27809
06/16/2011 10:05:00*2.27929*2.27939*2.27939*2.27929
06/16/2011 10:10:00*2.27939*2.27899*2.27939*2.27899
06/16/2011 10:15:00*2.27899*2.28069*2.28069*2.27899
06/16/2011 10:20:00*2.28069*2.28039*2.28069*2.28039
06/16/2011 10:25:00*2.28039*2.27929*2.28039*2.27929
06/16/2011 10:30:00*2.27929*2.27909*2.27929*2.27909
06/16/2011 10:35:00*2.27909*2.28139*2.28149*2.27909
06/16/2011 10:40:00*2.28139*2.28139*2.28139*2.28139
06/16/2011 10:45:00*2.28139*2.28179*2.28179*2.28139
06/16/2011 10:50:00*2.28179*2.28119*2.28179*2.28119
06/16/2011 10:55:00*2.28119*2.27909*2.28119*2.27909
06/16/2011 11:00:00*2.27909*2.27849*2.27909*2.27849
06/16/2011 11:05:00*2.27849*2.27879*2.27899*2.27849
06/16/2011 11:10:00*2.27879*2.27809*2.27879*2.27769
06/16/2011 11:15:00*2.27809*2.27769*2.27809*2.27769
06/16/2011 11:20:00*2.27769*2.27859*2.27859*2.27769
06/16/2011 11:25:00*2.27859*2.27889*2.27889*2.27859
06/16/2011 11:30:00*2.27889*2.27889*2.27889*2.27889
06/16/2011 11:35:00*2.27889*2.27889*2.27889*2.27889
06/16/2011 11:40:00*2.27889*2.28079*2.28139*2.27889
06/16/2011 11:45:00*2.28079*2.28039*2.28079*2.28039
06/16/2011 11:50:00*2.28039*2.28099*2.28099*2.28029
06/16/2011 11:55:00*2.28099*2.28259*2.28259*2.27919
06/16/2011 12:00:00*2.28259*2.28159*2.28279*2.28159
06/16/2011 12:05:00*2.28159*2.27949*2.28159*2.27889
06/16/2011 12:10:00*2.27949*2.27819*2.27949*2.27799
06/16/2011 12:15:00*2.27819*2.27819*2.27819*2.27819
06/16/2011 12:20:00*2.27819*2.27829*2.27929*2.27799
06/16/2011 12:25:00*2.27829*2.27689*2.27829*2.27689
06/16/2011 12:30:00*2.27689*2.27639*2.27719*2.27629
06/16/2011 12:35:00*2.27639*2.27569*2.27639*2.27569
06/16/2011 12:40:00*2.27569*2.27509*2.27569*2.27499
06/16/2011 12:45:00*2.27509*2.27609*2.27619*2.27499
06/16/2011 12:50:00*2.27609*2.27639*2.27649*2.27609
06/16/2011 12:55:00*2.27639*2.27589*2.27639*2.27579
06/16/2011 13:00:00*2.27589*2.27429*2.27589*2.27429
06/16/2011 13:05:00*2.27429*2.27579*2.27579*2.27429
06/16/2011 13:10:00*2.27579*2.27639*2.27639*2.27579
06/16/2011 13:15:00*2.27639*2.27809*2.27809*2.27639
06/16/2011 13:20:00*2.27809*2.27789*2.27809*2.27779
06/16/2011 13:25:00*2.27789*2.27619*2.27789*2.27619
06/16/2011 13:30:00*2.27619*2.27679*2.27799*2.27619
06/16/2011 13:35:00*2.27679*2.27819*2.27899*2.27679
06/16/2011 13:40:00*2.27819*2.27899*2.27899*2.27819
06/16/2011 13:45:00*2.27899*2.27489*2.27899*2.27489
06/16/2011 13:50:00*2.27489*2.27639*2.27639*2.27489
06/16/2011 13:55:00*2.27639*2.27819*2.27839*2.27639
06/16/2011 14:00:00*2.27819*2.27789*2.27819*2.27789
06/16/2011 14:05:00*2.27789*2.28119*2.28119*2.27789
06/16/2011 14:10:00*2.28119*2.28089*2.28319*2.27989
06/16/2011 14:15:00*2.28089*2.28149*2.28159*2.28089
06/16/2011 14:20:00*2.28149*2.28439*2.28439*2.28149
06/16/2011 14:25:00*2.28439*2.28259*2.28439*2.28249
06/16/2011 14:30:00*2.28259*2.28239*2.28259*2.28229
06/16/2011 14:35:00*2.28239*2.28139*2.28239*2.28109
06/16/2011 14:40:00*2.28139*2.27969*2.28139*2.27969
06/16/2011 14:45:00*2.27969*2.28309*2.28309*2.27969
06/16/2011 14:50:00*2.28309*2.28279*2.28349*2.28259
06/16/2011 14:55:00*2.28279*2.28339*2.28339*2.28259
06/16/2011 15:00:00*2.28339*2.28299*2.28339*2.28269
06/16/2011 15:05:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:10:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:15:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:20:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:25:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:30:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:35:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:40:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:45:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:50:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 15:55:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:00:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:05:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:10:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:15:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:20:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:25:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:30:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:35:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:40:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:45:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:50:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 16:55:00*2.28299*2.28299*2.28299*2.28299
06/16/2011 17:00:00*2.28299*2.28299*2.28299*2.28299
