06/13/2011 17:05:00*2.26979*2.26849*2.27009*2.26849
06/13/2011 17:10:00*2.26849*2.26869*2.26879*2.26829
06/13/2011 17:15:00*2.26869*2.26859*2.26929*2.26859
06/13/2011 17:20:00*2.26859*2.26869*2.26889*2.26849
06/13/2011 17:25:00*2.26869*2.26889*2.26889*2.26859
06/13/2011 17:30:00*2.26889*2.26879*2.26889*2.26879
06/13/2011 17:35:00*2.26879*2.26899*2.26899*2.26849
06/13/2011 17:40:00*2.26899*2.26899*2.26919*2.26869
06/13/2011 17:45:00*2.26899*2.26909*2.26909*2.26899
06/13/2011 17:50:00*2.26909*2.26909*2.26919*2.26909
06/13/2011 17:55:00*2.26909*2.26909*2.26909*2.26909
06/13/2011 18:00:00*2.26909*2.26849*2.26909*2.26849
06/13/2011 18:05:00*2.26849*2.26859*2.26869*2.26849
06/13/2011 18:10:00*2.26859*2.26859*2.26859*2.26859
06/13/2011 18:15:00*2.26859*2.26979*2.26979*2.26859
06/13/2011 18:20:00*2.26979*2.26979*2.26989*2.26959
06/13/2011 18:25:00*2.26979*2.27059*2.27059*2.26979
06/13/2011 18:30:00*2.27059*2.27049*2.27059*2.27029
06/13/2011 18:35:00*2.27049*2.26939*2.27049*2.26919
06/13/2011 18:40:00*2.26939*2.26909*2.26939*2.26899
06/13/2011 18:45:00*2.26909*2.26899*2.26909*2.26899
06/13/2011 18:50:00*2.26899*2.26869*2.26899*2.26869
06/13/2011 18:55:00*2.26869*2.26859*2.26869*2.26839
06/13/2011 19:00:00*2.26859*2.26849*2.26879*2.26839
06/13/2011 19:05:00*2.26849*2.26789*2.26859*2.26789
06/13/2011 19:10:00*2.26789*2.26799*2.26839*2.26789
06/13/2011 19:15:00*2.26799*2.26739*2.26799*2.26469
06/13/2011 19:20:00*2.26739*2.26859*2.26869*2.26739
06/13/2011 19:25:00*2.26859*2.26849*2.26869*2.26819
06/13/2011 19:30:00*2.26849*2.26829*2.26869*2.26829
06/13/2011 19:35:00*2.26829*2.26799*2.26849*2.26799
06/13/2011 19:40:00*2.26799*2.26819*2.26819*2.26799
06/13/2011 19:45:00*2.26819*2.26849*2.26849*2.26819
06/13/2011 19:50:00*2.26849*2.26869*2.26869*2.26849
06/13/2011 19:55:00*2.26869*2.26859*2.26869*2.26859
06/13/2011 20:00:00*2.26859*2.26889*2.26889*2.26829
06/13/2011 20:05:00*2.26889*2.26759*2.26889*2.26729
06/13/2011 20:10:00*2.26759*2.26709*2.26759*2.26709
06/13/2011 20:15:00*2.26709*2.26529*2.26709*2.26479
06/13/2011 20:20:00*2.26529*2.26519*2.26589*2.26519
06/13/2011 20:25:00*2.26519*2.26569*2.26569*2.26519
06/13/2011 20:30:00*2.26569*2.26439*2.26569*2.26409
06/13/2011 20:35:00*2.26439*2.26419*2.26439*2.26419
06/13/2011 20:40:00*2.26419*2.26439*2.26479*2.26419
06/13/2011 20:45:00*2.26439*2.26409*2.26439*2.26409
06/13/2011 20:50:00*2.26409*2.26309*2.26409*2.26299
06/13/2011 20:55:00*2.26309*2.26399*2.26399*2.26309
06/13/2011 21:00:00*2.26399*2.26309*2.26399*2.26239
06/13/2011 21:05:00*2.26309*2.26309*2.26309*2.26259
06/13/2011 21:10:00*2.26309*2.26279*2.26309*2.26279
06/13/2011 21:15:00*2.26279*2.26289*2.26289*2.26269
06/13/2011 21:20:00*2.26289*2.26319*2.26319*2.26289
06/13/2011 21:25:00*2.26319*2.26319*2.26319*2.26319
06/13/2011 21:30:00*2.26319*2.26359*2.26379*2.26319
06/13/2011 21:35:00*2.26359*2.26319*2.26359*2.26279
06/13/2011 21:40:00*2.26319*2.26309*2.26319*2.26289
06/13/2011 21:45:00*2.26309*2.26389*2.26399*2.26309
06/13/2011 21:50:00*2.26389*2.26449*2.26449*2.26389
06/13/2011 21:55:00*2.26449*2.26499*2.26499*2.26369
06/13/2011 22:00:00*2.26499*2.26499*2.26499*2.26499
06/13/2011 22:05:00*2.26499*2.26659*2.26659*2.26499
06/13/2011 22:10:00*2.26659*2.26739*2.26739*2.26659
06/13/2011 22:15:00*2.26739*2.26719*2.26759*2.26719
06/13/2011 22:20:00*2.26719*2.26689*2.26719*2.26689
06/13/2011 22:25:00*2.26689*2.26709*2.26709*2.26689
06/13/2011 22:30:00*2.26709*2.26729*2.26729*2.26689
06/13/2011 22:35:00*2.26729*2.26679*2.26729*2.26669
06/13/2011 22:40:00*2.26679*2.26739*2.26759*2.26679
06/13/2011 22:45:00*2.26739*2.26749*2.26749*2.26699
06/13/2011 22:50:00*2.26749*2.26839*2.26899*2.26749
06/13/2011 22:55:00*2.26839*2.26829*2.26839*2.26829
06/13/2011 23:00:00*2.26829*2.26819*2.26849*2.26809
06/13/2011 23:05:00*2.26819*2.26929*2.26929*2.26819
06/13/2011 23:10:00*2.26929*2.26899*2.26929*2.26889
06/13/2011 23:15:00*2.26899*2.26849*2.26899*2.26839
06/13/2011 23:20:00*2.26849*2.26879*2.26879*2.26849
06/13/2011 23:25:00*2.26879*2.26889*2.26889*2.26879
06/13/2011 23:30:00*2.26889*2.26929*2.26959*2.26889
06/13/2011 23:35:00*2.26929*2.26959*2.26969*2.26929
06/13/2011 23:40:00*2.26959*2.26989*2.26989*2.26949
06/13/2011 23:45:00*2.26989*2.27159*2.27199*2.26989
06/13/2011 23:50:00*2.27159*2.27169*2.27249*2.27159
06/13/2011 23:55:00*2.27169*2.27029*2.27199*2.27029
06/14/2011 00:00:00*2.27029*2.27019*2.27149*2.27019
06/14/2011 00:05:00*2.27019*2.27049*2.27069*2.27019
06/14/2011 00:10:00*2.27049*2.26889*2.27049*2.26889
06/14/2011 00:15:00*2.26889*2.26879*2.26979*2.26689
06/14/2011 00:20:00*2.26879*2.27019*2.27019*2.26679
06/14/2011 00:25:00*2.27019*2.27019*2.27019*2.26999
06/14/2011 00:30:00*2.27019*2.27019*2.27019*2.27019
06/14/2011 00:35:00*2.27019*2.27029*2.27039*2.27019
06/14/2011 00:40:00*2.27029*2.27039*2.27039*2.27009
06/14/2011 00:45:00*2.27039*2.27029*2.27089*2.27029
06/14/2011 00:50:00*2.27029*2.27039*2.27039*2.27029
06/14/2011 00:55:00*2.27039*2.27029*2.27049*2.27009
06/14/2011 01:00:00*2.27029*2.26969*2.27029*2.26969
06/14/2011 01:05:00*2.26969*2.26909*2.27009*2.26909
06/14/2011 01:10:00*2.26909*2.26889*2.26909*2.26859
06/14/2011 01:15:00*2.26889*2.26949*2.26959*2.26889
06/14/2011 01:20:00*2.26949*2.26709*2.26959*2.26709
06/14/2011 01:25:00*2.26709*2.26719*2.26729*2.26709
06/14/2011 01:30:00*2.26719*2.26619*2.26719*2.26619
06/14/2011 01:35:00*2.26619*2.26759*2.26769*2.26619
06/14/2011 01:40:00*2.26759*2.26859*2.26859*2.26759
06/14/2011 01:45:00*2.26859*2.26849*2.26929*2.26809
06/14/2011 01:50:00*2.26849*2.26849*2.26849*2.26799
06/14/2011 01:55:00*2.26849*2.26799*2.26849*2.26789
06/14/2011 02:00:00*2.26799*2.26859*2.26899*2.26699
06/14/2011 02:05:00*2.26859*2.26949*2.26959*2.26859
06/14/2011 02:10:00*2.26949*2.27009*2.27009*2.26949
06/14/2011 02:15:00*2.27009*2.26959*2.27009*2.26959
06/14/2011 02:20:00*2.26959*2.27049*2.27099*2.26959
06/14/2011 02:25:00*2.27049*2.27019*2.27079*2.26999
06/14/2011 02:30:00*2.27019*2.27039*2.27039*2.27009
06/14/2011 02:35:00*2.27039*2.27009*2.27039*2.26959
06/14/2011 02:40:00*2.27009*2.26969*2.27049*2.26969
06/14/2011 02:45:00*2.26969*2.27049*2.27049*2.26969
06/14/2011 02:50:00*2.27049*2.27029*2.27089*2.27029
06/14/2011 02:55:00*2.27029*2.26939*2.27059*2.26939
06/14/2011 03:00:00*2.26939*2.26979*2.27029*2.26889
06/14/2011 03:05:00*2.26979*2.26979*2.26979*2.26979
06/14/2011 03:10:00*2.26979*2.27379*2.27379*2.26979
06/14/2011 03:15:00*2.27379*2.27549*2.27549*2.27379
06/14/2011 03:20:00*2.27549*2.27499*2.27549*2.27499
06/14/2011 03:25:00*2.27499*2.27459*2.27499*2.27449
06/14/2011 03:30:00*2.27459*2.27429*2.27459*2.27429
06/14/2011 03:35:00*2.27429*2.27329*2.27429*2.27329
06/14/2011 03:40:00*2.27329*2.27409*2.27409*2.27329
06/14/2011 03:45:00*2.27409*2.27479*2.27479*2.27409
06/14/2011 03:50:00*2.27479*2.27639*2.27669*2.27479
06/14/2011 03:55:00*2.27639*2.27719*2.27719*2.27639
06/14/2011 04:00:00*2.27719*2.27799*2.27809*2.27719
06/14/2011 04:05:00*2.27799*2.27879*2.27879*2.27699
06/14/2011 04:10:00*2.27879*2.27819*2.27879*2.27809
06/14/2011 04:15:00*2.27819*2.27709*2.27819*2.27709
06/14/2011 04:20:00*2.27709*2.27749*2.27779*2.27709
06/14/2011 04:25:00*2.27749*2.27749*2.27769*2.27719
06/14/2011 04:30:00*2.27749*2.27809*2.27809*2.27729
06/14/2011 04:35:00*2.27809*2.27759*2.27809*2.27739
06/14/2011 04:40:00*2.27759*2.27799*2.27799*2.27739
06/14/2011 04:45:00*2.27799*2.27909*2.27909*2.27799
06/14/2011 04:50:00*2.27909*2.28059*2.28059*2.27909
06/14/2011 04:55:00*2.28059*2.28099*2.28209*2.28059
06/14/2011 05:00:00*2.28099*2.27999*2.28099*2.27999
06/14/2011 05:05:00*2.27999*2.28009*2.28009*2.27999
06/14/2011 05:10:00*2.28009*2.27899*2.28009*2.27899
06/14/2011 05:15:00*2.27899*2.27869*2.27899*2.27869
06/14/2011 05:20:00*2.27869*2.27799*2.27929*2.27799
06/14/2011 05:25:00*2.27799*2.27799*2.27799*2.27799
06/14/2011 05:30:00*2.27799*2.27759*2.27839*2.27759
06/14/2011 05:35:00*2.27759*2.27759*2.27759*2.27759
06/14/2011 05:40:00*2.27759*2.27699*2.27759*2.27699
06/14/2011 05:45:00*2.27699*2.27719*2.27719*2.27699
06/14/2011 05:50:00*2.27719*2.27739*2.27769*2.27719
06/14/2011 05:55:00*2.27739*2.27839*2.27839*2.27729
06/14/2011 06:00:00*2.27839*2.27909*2.27919*2.27839
06/14/2011 06:05:00*2.27909*2.27859*2.27909*2.27859
06/14/2011 06:10:00*2.27859*2.27869*2.27869*2.27859
06/14/2011 06:15:00*2.27869*2.27819*2.27869*2.27819
06/14/2011 06:20:00*2.27819*2.27849*2.27859*2.27819
06/14/2011 06:25:00*2.27849*2.27819*2.27849*2.27799
06/14/2011 06:30:00*2.27819*2.27739*2.27819*2.27729
06/14/2011 06:35:00*2.27739*2.27739*2.27759*2.27709
06/14/2011 06:40:00*2.27739*2.27709*2.27739*2.27679
06/14/2011 06:45:00*2.27709*2.27749*2.27759*2.27709
06/14/2011 06:50:00*2.27749*2.27779*2.27789*2.27749
06/14/2011 06:55:00*2.27779*2.27839*2.27839*2.27749
06/14/2011 07:00:00*2.27839*2.27909*2.27909*2.27819
06/14/2011 07:05:00*2.27909*2.27869*2.27939*2.27859
06/14/2011 07:10:00*2.27869*2.27889*2.27889*2.27869
06/14/2011 07:15:00*2.27889*2.27859*2.27889*2.27839
06/14/2011 07:20:00*2.27859*2.27919*2.27919*2.27859
06/14/2011 07:25:00*2.27919*2.27859*2.27939*2.27849
06/14/2011 07:30:00*2.27859*2.27989*2.27989*2.27859
06/14/2011 07:35:00*2.27989*2.28019*2.28019*2.27919
06/14/2011 07:40:00*2.28019*2.28029*2.28029*2.28019
06/14/2011 07:45:00*2.28029*2.28039*2.28139*2.28029
06/14/2011 07:50:00*2.28039*2.28069*2.28099*2.28039
06/14/2011 07:55:00*2.28069*2.28059*2.28099*2.28059
06/14/2011 08:00:00*2.28059*2.28039*2.28109*2.28039
06/14/2011 08:05:00*2.28039*2.28039*2.28039*2.28039
06/14/2011 08:10:00*2.28039*2.28059*2.28089*2.28039
06/14/2011 08:15:00*2.28059*2.28169*2.28199*2.28059
06/14/2011 08:20:00*2.28169*2.28139*2.28229*2.28139
06/14/2011 08:25:00*2.28139*2.28149*2.28159*2.28139
06/14/2011 08:30:00*2.28149*2.28279*2.28279*2.28149
06/14/2011 08:35:00*2.28279*2.28189*2.28279*2.28189
06/14/2011 08:40:00*2.28189*2.28309*2.28309*2.28189
06/14/2011 08:45:00*2.28309*2.28219*2.28309*2.28219
06/14/2011 08:50:00*2.28219*2.28219*2.28219*2.28219
06/14/2011 08:55:00*2.28219*2.28129*2.28219*2.28129
06/14/2011 09:00:00*2.28129*2.28169*2.28169*2.28129
06/14/2011 09:05:00*2.28169*2.27919*2.28169*2.27919
06/14/2011 09:10:00*2.27919*2.27939*2.27939*2.27919
06/14/2011 09:15:00*2.27939*2.27959*2.27959*2.27939
06/14/2011 09:20:00*2.27959*2.27809*2.27959*2.27809
06/14/2011 09:25:00*2.27809*2.27809*2.27809*2.27809
06/14/2011 09:30:00*2.27809*2.28149*2.28149*2.27809
06/14/2011 09:35:00*2.28149*2.28149*2.28149*2.28149
06/14/2011 09:40:00*2.28149*2.28289*2.28289*2.28149
06/14/2011 09:45:00*2.28289*2.28269*2.28289*2.28269
06/14/2011 09:50:00*2.28269*2.28209*2.28269*2.28209
06/14/2011 09:55:00*2.28209*2.28339*2.28339*2.28209
06/14/2011 10:00:00*2.28339*2.28389*2.28509*2.28339
06/14/2011 10:05:00*2.28389*2.28449*2.28449*2.28389
06/14/2011 10:10:00*2.28449*2.28769*2.28769*2.28449
06/14/2011 10:15:00*2.28769*2.28829*2.28829*2.28699
06/14/2011 10:20:00*2.28829*2.28829*2.28829*2.28829
06/14/2011 10:25:00*2.28829*2.28959*2.28959*2.28829
06/14/2011 10:30:00*2.28959*2.29119*2.29119*2.28959
06/14/2011 10:35:00*2.29119*2.29379*2.29379*2.29119
06/14/2011 10:40:00*2.29379*2.29119*2.29379*2.29089
06/14/2011 10:45:00*2.29119*2.29229*2.29229*2.29119
06/14/2011 10:50:00*2.29229*2.29249*2.29249*2.29229
06/14/2011 10:55:00*2.29249*2.29189*2.29249*2.29179
06/14/2011 11:00:00*2.29189*2.29199*2.29199*2.29189
06/14/2011 11:05:00*2.29199*2.29289*2.29289*2.29199
06/14/2011 11:10:00*2.29289*2.29439*2.29439*2.29289
06/14/2011 11:15:00*2.29439*2.29459*2.29469*2.29439
06/14/2011 11:20:00*2.29459*2.29399*2.29459*2.29399
06/14/2011 11:25:00*2.29399*2.29419*2.29419*2.29389
06/14/2011 11:30:00*2.29419*2.29359*2.29499*2.29359
06/14/2011 11:35:00*2.29359*2.29339*2.29399*2.29339
06/14/2011 11:40:00*2.29339*2.29279*2.29349*2.29269
06/14/2011 11:45:00*2.29279*2.29259*2.29289*2.29259
06/14/2011 11:50:00*2.29259*2.29319*2.29319*2.29259
06/14/2011 11:55:00*2.29319*2.29329*2.29329*2.29269
06/14/2011 12:00:00*2.29329*2.29369*2.29399*2.29329
06/14/2011 12:05:00*2.29369*2.29519*2.29519*2.29369
06/14/2011 12:10:00*2.29519*2.29589*2.29589*2.29499
06/14/2011 12:15:00*2.29589*2.29789*2.29789*2.29589
06/14/2011 12:20:00*2.29789*2.29769*2.29859*2.29769
06/14/2011 12:25:00*2.29769*2.29679*2.29899*2.29679
06/14/2011 12:30:00*2.29679*2.29729*2.29759*2.29669
06/14/2011 12:35:00*2.29729*2.29729*2.29799*2.29689
06/14/2011 12:40:00*2.29729*2.29819*2.29819*2.29729
06/14/2011 12:45:00*2.29819*2.30029*2.30029*2.29819
06/14/2011 12:50:00*2.30029*2.29979*2.30039*2.29979
06/14/2011 12:55:00*2.29979*2.29929*2.30019*2.29919
06/14/2011 13:00:00*2.29929*2.29939*2.29939*2.29919
06/14/2011 13:05:00*2.29939*2.29869*2.29939*2.29869
06/14/2011 13:10:00*2.29869*2.29689*2.29869*2.29689
06/14/2011 13:15:00*2.29689*2.29619*2.29709*2.29609
06/14/2011 13:20:00*2.29619*2.29409*2.29619*2.29409
06/14/2011 13:25:00*2.29409*2.29439*2.29509*2.29369
06/14/2011 13:30:00*2.29439*2.29459*2.29469*2.29429
06/14/2011 13:35:00*2.29459*2.29409*2.29489*2.29409
06/14/2011 13:40:00*2.29409*2.29519*2.29539*2.29409
06/14/2011 13:45:00*2.29519*2.29489*2.29519*2.29459
06/14/2011 13:50:00*2.29489*2.29389*2.29489*2.29389
06/14/2011 13:55:00*2.29389*2.29439*2.29469*2.29389
06/14/2011 14:00:00*2.29439*2.29379*2.29439*2.29379
06/14/2011 14:05:00*2.29379*2.29299*2.29419*2.29299
06/14/2011 14:10:00*2.29299*2.29319*2.29319*2.29299
06/14/2011 14:15:00*2.29319*2.29319*2.29379*2.29319
06/14/2011 14:20:00*2.29319*2.29299*2.29319*2.29289
06/14/2011 14:25:00*2.29299*2.29369*2.29389*2.29299
06/14/2011 14:30:00*2.29369*2.29349*2.29369*2.29299
06/14/2011 14:35:00*2.29349*2.29349*2.29349*2.29329
06/14/2011 14:40:00*2.29349*2.29389*2.29419*2.29349
06/14/2011 14:45:00*2.29389*2.29339*2.29399*2.29339
06/14/2011 14:50:00*2.29339*2.29289*2.29339*2.29289
06/14/2011 14:55:00*2.29289*2.29229*2.29289*2.29229
06/14/2011 15:00:00*2.29229*2.29289*2.29309*2.29229
06/14/2011 15:05:00*2.29289*2.29159*2.29289*2.29159
06/14/2011 15:10:00*2.29159*2.29119*2.29159*2.29069
06/14/2011 15:15:00*2.29119*2.29179*2.29179*2.29079
06/14/2011 15:20:00*2.29179*2.29189*2.29189*2.29179
06/14/2011 15:25:00*2.29189*2.29229*2.29229*2.29189
06/14/2011 15:30:00*2.29229*2.29069*2.29229*2.29059
06/14/2011 15:35:00*2.29069*2.28869*2.29109*2.28869
06/14/2011 15:40:00*2.28869*2.28819*2.28869*2.28759
06/14/2011 15:45:00*2.28819*2.28849*2.28889*2.28819
06/14/2011 15:50:00*2.28849*2.28929*2.28929*2.28849
06/14/2011 15:55:00*2.28929*2.28889*2.28929*2.28839
06/14/2011 16:00:00*2.28889*2.28949*2.28949*2.28859
06/14/2011 16:05:00*2.28949*2.29009*2.29009*2.28919
06/14/2011 16:10:00*2.29009*2.29009*2.29009*2.29009
06/14/2011 16:15:00*2.29009*2.29009*2.29009*2.29009
06/14/2011 16:20:00*2.29009*2.28859*2.29009*2.28859
06/14/2011 16:25:00*2.28859*2.28899*2.28919*2.28859
06/14/2011 16:30:00*2.28899*2.28849*2.28899*2.28849
06/14/2011 16:35:00*2.28849*2.28849*2.28849*2.28849
06/14/2011 16:40:00*2.28849*2.28849*2.28849*2.28849
06/14/2011 16:45:00*2.28849*2.28849*2.28849*2.28849
06/14/2011 16:50:00*2.28849*2.28849*2.28849*2.28849
06/14/2011 16:55:00*2.28849*2.28849*2.28849*2.28849
06/14/2011 17:00:00*2.28849*2.28849*2.28849*2.28849
