06/12/2011 17:05:00*2.26049*2.24999*2.26049*2.24999
06/12/2011 17:10:00*2.24999*2.25039*2.25039*2.24999
06/12/2011 17:15:00*2.25039*2.25079*2.25089*2.25039
06/12/2011 17:20:00*2.25079*2.25139*2.25139*2.23669
06/12/2011 17:25:00*2.25139*2.25139*2.25159*2.25139
06/12/2011 17:30:00*2.25139*2.25199*2.25209*2.25129
06/12/2011 17:35:00*2.25199*2.25299*2.25369*2.25159
06/12/2011 17:40:00*2.25299*2.25379*2.25439*2.25299
06/12/2011 17:45:00*2.25379*2.25359*2.25379*2.25359
06/12/2011 17:50:00*2.25359*2.25379*2.25379*2.25359
06/12/2011 17:55:00*2.25379*2.25389*2.25409*2.25379
06/12/2011 18:00:00*2.25389*2.25349*2.25389*2.25349
06/12/2011 18:05:00*2.25349*2.25389*2.25429*2.25349
06/12/2011 18:10:00*2.25389*2.25399*2.25419*2.23799
06/12/2011 18:15:00*2.25399*2.25419*2.25439*2.25399
06/12/2011 18:20:00*2.25419*2.25429*2.25439*2.25409
06/12/2011 18:25:00*2.25429*2.25509*2.25509*2.25429
06/12/2011 18:30:00*2.25509*2.25499*2.25529*2.25489
06/12/2011 18:35:00*2.25499*2.25449*2.25499*2.25449
06/12/2011 18:40:00*2.25449*2.25449*2.25509*2.25439
06/12/2011 18:45:00*2.25449*2.25319*2.25449*2.25299
06/12/2011 18:50:00*2.25319*2.25369*2.25369*2.25249
06/12/2011 18:55:00*2.25369*2.25419*2.25459*2.25359
06/12/2011 19:00:00*2.25419*2.25399*2.25419*2.25399
06/12/2011 19:05:00*2.25399*2.25439*2.25459*2.25399
06/12/2011 19:10:00*2.25439*2.25489*2.25519*2.25439
06/12/2011 19:15:00*2.25489*2.25439*2.25499*2.25129
06/12/2011 19:20:00*2.25439*2.25319*2.25479*2.25309
06/12/2011 19:25:00*2.25319*2.25369*2.25399*2.25299
06/12/2011 19:30:00*2.25369*2.25509*2.25529*2.25179
06/12/2011 19:35:00*2.25509*2.25549*2.25549*2.25509
06/12/2011 19:40:00*2.25549*2.25549*2.25579*2.25549
06/12/2011 19:45:00*2.25549*2.25489*2.25649*2.25489
06/12/2011 19:50:00*2.25489*2.25529*2.25589*2.25489
06/12/2011 19:55:00*2.25529*2.25589*2.25589*2.25239
06/12/2011 20:00:00*2.25589*2.25549*2.25589*2.25529
06/12/2011 20:05:00*2.25549*2.25709*2.25729*2.25379
06/12/2011 20:10:00*2.25709*2.25329*2.25709*2.25329
06/12/2011 20:15:00*2.25329*2.25759*2.25759*2.25329
06/12/2011 20:20:00*2.25759*2.25579*2.25759*2.25549
06/12/2011 20:25:00*2.25579*2.25629*2.25639*2.25579
06/12/2011 20:30:00*2.25629*2.25699*2.25699*2.25629
06/12/2011 20:35:00*2.25699*2.25699*2.25739*2.25369
06/12/2011 20:40:00*2.25699*2.25759*2.25759*2.25699
06/12/2011 20:45:00*2.25759*2.25659*2.25759*2.25609
06/12/2011 20:50:00*2.25659*2.25749*2.25759*2.25659
06/12/2011 20:55:00*2.25749*2.25759*2.25819*2.25749
06/12/2011 21:00:00*2.25759*2.25749*2.25769*2.25689
06/12/2011 21:05:00*2.25749*2.25579*2.25789*2.25409
06/12/2011 21:10:00*2.25579*2.25499*2.25579*2.25499
06/12/2011 21:15:00*2.25499*2.25499*2.25579*2.25479
06/12/2011 21:20:00*2.25499*2.25439*2.25549*2.25439
06/12/2011 21:25:00*2.25439*2.25329*2.25489*2.25069
06/12/2011 21:30:00*2.25329*2.25519*2.25519*2.24989
06/12/2011 21:35:00*2.25519*2.25479*2.25519*2.25129
06/12/2011 21:40:00*2.25479*2.25719*2.25729*2.25479
06/12/2011 21:45:00*2.25719*2.25679*2.25739*2.25409
06/12/2011 21:50:00*2.25679*2.25779*2.25839*2.25539
06/12/2011 21:55:00*2.25779*2.25889*2.25929*2.25779
06/12/2011 22:00:00*2.25889*2.25899*2.25989*2.25579
06/12/2011 22:05:00*2.25899*2.25609*2.25909*2.25439
06/12/2011 22:10:00*2.25609*2.25629*2.25649*2.25529
06/12/2011 22:15:00*2.25629*2.25619*2.26019*2.25609
06/12/2011 22:20:00*2.25619*2.25619*2.25629*2.25609
06/12/2011 22:25:00*2.25619*2.25379*2.25679*2.25379
06/12/2011 22:30:00*2.25379*2.26059*2.26059*2.25379
06/12/2011 22:35:00*2.26059*2.26069*2.26099*2.26039
06/12/2011 22:40:00*2.26069*2.26039*2.26089*2.25639
06/12/2011 22:45:00*2.26039*2.26109*2.26109*2.25619
06/12/2011 22:50:00*2.26109*2.26079*2.26109*2.25679
06/12/2011 22:55:00*2.26079*2.25619*2.26079*2.25599
06/12/2011 23:00:00*2.25619*2.25639*2.25659*2.25609
06/12/2011 23:05:00*2.25639*2.26089*2.26089*2.25599
06/12/2011 23:10:00*2.26089*2.26099*2.26109*2.26059
06/12/2011 23:15:00*2.26099*2.25869*2.26099*2.25819
06/12/2011 23:20:00*2.25869*2.25839*2.25869*2.25829
06/12/2011 23:25:00*2.25839*2.25809*2.25849*2.25799
06/12/2011 23:30:00*2.25809*2.25749*2.25819*2.25749
06/12/2011 23:35:00*2.25749*2.25699*2.25899*2.25109
06/12/2011 23:40:00*2.25699*2.25189*2.25739*2.25189
06/12/2011 23:45:00*2.25189*2.25189*2.25189*2.25159
06/12/2011 23:50:00*2.25189*2.25179*2.25379*2.25169
06/12/2011 23:55:00*2.25179*2.25099*2.25179*2.25099
06/13/2011 00:00:00*2.25099*2.25179*2.25189*2.25099
06/13/2011 00:05:00*2.25179*2.25199*2.25249*2.24959
06/13/2011 00:10:00*2.25199*2.25119*2.25219*2.24899
06/13/2011 00:15:00*2.25119*2.25139*2.25159*2.24889
06/13/2011 00:20:00*2.25139*2.25259*2.25269*2.24949
06/13/2011 00:25:00*2.25259*2.25239*2.25279*2.24979
06/13/2011 00:30:00*2.25239*2.25269*2.25289*2.25199
06/13/2011 00:35:00*2.25269*2.25289*2.25289*2.24989
06/13/2011 00:40:00*2.25289*2.25329*2.25329*2.24979
06/13/2011 00:45:00*2.25329*2.25359*2.25379*2.25329
06/13/2011 00:50:00*2.25359*2.25379*2.25389*2.25059
06/13/2011 00:55:00*2.25379*2.25369*2.25649*2.24899
06/13/2011 01:00:00*2.25369*2.25399*2.25579*2.25339
06/13/2011 01:05:00*2.25399*2.25419*2.25469*2.25369
06/13/2011 01:10:00*2.25419*2.25479*2.25479*2.25419
06/13/2011 01:15:00*2.25479*2.25439*2.25479*2.25439
06/13/2011 01:20:00*2.25439*2.25419*2.25439*2.25419
06/13/2011 01:25:00*2.25419*2.25639*2.25639*2.25419
06/13/2011 01:30:00*2.25639*2.25529*2.25639*2.25509
06/13/2011 01:35:00*2.25529*2.25459*2.25529*2.25459
06/13/2011 01:40:00*2.25459*2.25489*2.25489*2.25459
06/13/2011 01:45:00*2.25489*2.25549*2.25569*2.25489
06/13/2011 01:50:00*2.25549*2.25589*2.25589*2.25549
06/13/2011 01:55:00*2.25589*2.25569*2.25619*2.25569
06/13/2011 02:00:00*2.25569*2.25659*2.25659*2.25569
06/13/2011 02:05:00*2.25659*2.25649*2.25659*2.25649
06/13/2011 02:10:00*2.25649*2.25629*2.25679*2.25589
06/13/2011 02:15:00*2.25629*2.25729*2.25759*2.25629
06/13/2011 02:20:00*2.25729*2.25759*2.25769*2.25679
06/13/2011 02:25:00*2.25759*2.25629*2.25759*2.25619
06/13/2011 02:30:00*2.25629*2.25769*2.25769*2.25629
06/13/2011 02:35:00*2.25769*2.25759*2.25769*2.25639
06/13/2011 02:40:00*2.25759*2.25679*2.25759*2.25679
06/13/2011 02:45:00*2.25679*2.25749*2.25769*2.25679
06/13/2011 02:50:00*2.25749*2.25629*2.25749*2.25619
06/13/2011 02:55:00*2.25629*2.25629*2.25629*2.25629
06/13/2011 03:00:00*2.25629*2.25349*2.25629*2.25309
06/13/2011 03:05:00*2.25349*2.24969*2.25349*2.24949
06/13/2011 03:10:00*2.24969*2.24869*2.24969*2.24869
06/13/2011 03:15:00*2.24869*2.24839*2.24869*2.24839
06/13/2011 03:20:00*2.24839*2.24949*2.24949*2.24839
06/13/2011 03:25:00*2.24949*2.25079*2.25109*2.24949
06/13/2011 03:30:00*2.25079*2.25129*2.25129*2.25079
06/13/2011 03:35:00*2.25129*2.25209*2.25229*2.25129
06/13/2011 03:40:00*2.25209*2.25239*2.25329*2.25179
06/13/2011 03:45:00*2.25239*2.25239*2.25279*2.25219
06/13/2011 03:50:00*2.25239*2.25229*2.25239*2.25149
06/13/2011 03:55:00*2.25229*2.25389*2.25389*2.25229
06/13/2011 04:00:00*2.25389*2.25459*2.25469*2.25389
06/13/2011 04:05:00*2.25459*2.25369*2.25459*2.25369
06/13/2011 04:10:00*2.25369*2.25349*2.25379*2.25349
06/13/2011 04:15:00*2.25349*2.25299*2.25379*2.25299
06/13/2011 04:20:00*2.25299*2.25329*2.25329*2.25289
06/13/2011 04:25:00*2.25329*2.25319*2.25329*2.25279
06/13/2011 04:30:00*2.25319*2.25309*2.25329*2.25299
06/13/2011 04:35:00*2.25309*2.25239*2.25329*2.25239
06/13/2011 04:40:00*2.25239*2.25169*2.25239*2.25159
06/13/2011 04:45:00*2.25169*2.25089*2.25189*2.25089
06/13/2011 04:50:00*2.25089*2.25109*2.25109*2.25059
06/13/2011 04:55:00*2.25109*2.25209*2.25209*2.25109
06/13/2011 05:00:00*2.25209*2.25099*2.25219*2.25099
06/13/2011 05:05:00*2.25099*2.25369*2.25389*2.25099
06/13/2011 05:10:00*2.25369*2.25509*2.25559*2.25369
06/13/2011 05:15:00*2.25509*2.25519*2.25519*2.25459
06/13/2011 05:20:00*2.25519*2.25459*2.25529*2.25459
06/13/2011 05:25:00*2.25459*2.25499*2.25499*2.25459
06/13/2011 05:30:00*2.25499*2.25639*2.25639*2.25469
06/13/2011 05:35:00*2.25639*2.25729*2.25729*2.25639
06/13/2011 05:40:00*2.25729*2.25689*2.25729*2.25689
06/13/2011 05:45:00*2.25689*2.25859*2.25859*2.25689
06/13/2011 05:50:00*2.25859*2.25859*2.25859*2.25859
06/13/2011 05:55:00*2.25859*2.25789*2.25859*2.25739
06/13/2011 06:00:00*2.25789*2.25789*2.25789*2.25779
06/13/2011 06:05:00*2.25789*2.25729*2.25789*2.25729
06/13/2011 06:10:00*2.25729*2.25979*2.25999*2.25729
06/13/2011 06:15:00*2.25979*2.26049*2.26049*2.25979
06/13/2011 06:20:00*2.26049*2.26119*2.26119*2.26039
06/13/2011 06:25:00*2.26119*2.26089*2.26139*2.26089
06/13/2011 06:30:00*2.26089*2.26039*2.26089*2.26029
06/13/2011 06:35:00*2.26039*2.26129*2.26149*2.26039
06/13/2011 06:40:00*2.26129*2.26019*2.26129*2.26019
06/13/2011 06:45:00*2.26019*2.26049*2.26049*2.25989
06/13/2011 06:50:00*2.26049*2.26049*2.26059*2.25949
06/13/2011 06:55:00*2.26049*2.26049*2.26109*2.26019
06/13/2011 07:00:00*2.26049*2.26119*2.26119*2.26049
06/13/2011 07:05:00*2.26119*2.26099*2.26119*2.26069
06/13/2011 07:10:00*2.26099*2.26209*2.26209*2.26099
06/13/2011 07:15:00*2.26209*2.26229*2.26259*2.26209
06/13/2011 07:20:00*2.26229*2.26219*2.26309*2.26209
06/13/2011 07:25:00*2.26219*2.26249*2.26279*2.26219
06/13/2011 07:30:00*2.26249*2.26269*2.26269*2.26249
06/13/2011 07:35:00*2.26269*2.26349*2.26349*2.26269
06/13/2011 07:40:00*2.26349*2.26379*2.26379*2.26329
06/13/2011 07:45:00*2.26379*2.26389*2.26389*2.26379
06/13/2011 07:50:00*2.26389*2.26379*2.26389*2.26359
06/13/2011 07:55:00*2.26379*2.26369*2.26429*2.26369
06/13/2011 08:00:00*2.26369*2.26259*2.26369*2.26259
06/13/2011 08:05:00*2.26259*2.26199*2.26259*2.26199
06/13/2011 08:10:00*2.26199*2.26279*2.26279*2.26199
06/13/2011 08:15:00*2.26279*2.26199*2.26289*2.26199
06/13/2011 08:20:00*2.26199*2.26139*2.26199*2.26139
06/13/2011 08:25:00*2.26139*2.26149*2.26169*2.26099
06/13/2011 08:30:00*2.26149*2.26129*2.26149*2.26129
06/13/2011 08:35:00*2.26129*2.26229*2.26279*2.26129
06/13/2011 08:40:00*2.26229*2.26139*2.26229*2.26129
06/13/2011 08:45:00*2.26139*2.26119*2.26139*2.26069
06/13/2011 08:50:00*2.26119*2.26099*2.26119*2.26089
06/13/2011 08:55:00*2.26099*2.26159*2.26179*2.26099
06/13/2011 09:00:00*2.26159*2.26169*2.26199*2.26149
06/13/2011 09:05:00*2.26169*2.26149*2.26169*2.26149
06/13/2011 09:10:00*2.26149*2.26169*2.26189*2.26149
06/13/2011 09:15:00*2.26169*2.26209*2.26209*2.26139
06/13/2011 09:20:00*2.26209*2.26179*2.26209*2.26169
06/13/2011 09:25:00*2.26179*2.26049*2.26179*2.26049
06/13/2011 09:30:00*2.26049*2.25959*2.26089*2.25959
06/13/2011 09:35:00*2.25959*2.26009*2.26009*2.25929
06/13/2011 09:40:00*2.26009*2.26029*2.26069*2.26009
06/13/2011 09:45:00*2.26029*2.26029*2.26029*2.26029
06/13/2011 09:50:00*2.26029*2.26239*2.26239*2.26029
06/13/2011 09:55:00*2.26239*2.26239*2.26239*2.26239
06/13/2011 10:00:00*2.26239*2.26259*2.26269*2.26239
06/13/2011 10:05:00*2.26259*2.26329*2.26329*2.26259
06/13/2011 10:10:00*2.26329*2.26329*2.26359*2.26309
06/13/2011 10:15:00*2.26329*2.26329*2.26329*2.26329
06/13/2011 10:20:00*2.26329*2.26619*2.26619*2.26329
06/13/2011 10:25:00*2.26619*2.26569*2.26619*2.26499
06/13/2011 10:30:00*2.26569*2.26549*2.26569*2.26539
06/13/2011 10:35:00*2.26549*2.26629*2.26629*2.26549
06/13/2011 10:40:00*2.26629*2.26659*2.26659*2.26579
06/13/2011 10:45:00*2.26659*2.26549*2.26659*2.26549
06/13/2011 10:50:00*2.26549*2.26649*2.26649*2.26549
06/13/2011 10:55:00*2.26649*2.26629*2.26699*2.26629
06/13/2011 11:00:00*2.26629*2.26549*2.26629*2.26549
06/13/2011 11:05:00*2.26549*2.26569*2.26569*2.26549
06/13/2011 11:10:00*2.26569*2.26639*2.26699*2.26569
06/13/2011 11:15:00*2.26639*2.26759*2.26769*2.26639
06/13/2011 11:20:00*2.26759*2.26669*2.26789*2.26639
06/13/2011 11:25:00*2.26669*2.26599*2.26669*2.26599
06/13/2011 11:30:00*2.26599*2.26669*2.26669*2.26599
06/13/2011 11:35:00*2.26669*2.26719*2.26719*2.26659
06/13/2011 11:40:00*2.26719*2.26769*2.26779*2.26669
06/13/2011 11:45:00*2.26769*2.26699*2.26879*2.26699
06/13/2011 11:50:00*2.26699*2.26939*2.26959*2.26649
06/13/2011 11:55:00*2.26939*2.26839*2.26939*2.26839
06/13/2011 12:00:00*2.26839*2.26689*2.26839*2.26689
06/13/2011 12:05:00*2.26689*2.26749*2.26749*2.26669
06/13/2011 12:10:00*2.26749*2.26799*2.26869*2.26749
06/13/2011 12:15:00*2.26799*2.26899*2.26939*2.26799
06/13/2011 12:20:00*2.26899*2.26909*2.26909*2.26879
06/13/2011 12:25:00*2.26909*2.26829*2.26909*2.26829
06/13/2011 12:30:00*2.26829*2.26729*2.26829*2.26679
06/13/2011 12:35:00*2.26729*2.26689*2.26729*2.26689
06/13/2011 12:40:00*2.26689*2.26569*2.26689*2.26559
06/13/2011 12:45:00*2.26569*2.26569*2.26569*2.26569
06/13/2011 12:50:00*2.26569*2.26399*2.26569*2.26399
06/13/2011 12:55:00*2.26399*2.26369*2.26439*2.26319
06/13/2011 13:00:00*2.26369*2.26369*2.26459*2.26339
06/13/2011 13:05:00*2.26369*2.26379*2.26579*2.26369
06/13/2011 13:10:00*2.26379*2.26519*2.26549*2.26379
06/13/2011 13:15:00*2.26519*2.26409*2.26579*2.26359
06/13/2011 13:20:00*2.26409*2.26839*2.26839*2.26409
06/13/2011 13:25:00*2.26839*2.26729*2.26839*2.26669
06/13/2011 13:30:00*2.26729*2.26879*2.26879*2.26729
06/13/2011 13:35:00*2.26879*2.26769*2.26879*2.26769
06/13/2011 13:40:00*2.26769*2.26759*2.26769*2.26719
06/13/2011 13:45:00*2.26759*2.26839*2.26859*2.26759
06/13/2011 13:50:00*2.26839*2.26809*2.26839*2.26779
06/13/2011 13:55:00*2.26809*2.26869*2.26869*2.26729
06/13/2011 14:00:00*2.26869*2.26759*2.26959*2.26759
06/13/2011 14:05:00*2.26759*2.26889*2.26959*2.26759
06/13/2011 14:10:00*2.26889*2.27289*2.27289*2.26889
06/13/2011 14:15:00*2.27289*2.27249*2.27289*2.27249
06/13/2011 14:20:00*2.27249*2.27259*2.27259*2.27219
06/13/2011 14:25:00*2.27259*2.27009*2.27259*2.27009
06/13/2011 14:30:00*2.27009*2.26999*2.27009*2.26979
06/13/2011 14:35:00*2.26999*2.26999*2.26999*2.26979
06/13/2011 14:40:00*2.26999*2.26919*2.26999*2.26919
06/13/2011 14:45:00*2.26919*2.26959*2.26959*2.26899
06/13/2011 14:50:00*2.26959*2.26959*2.26959*2.26959
06/13/2011 14:55:00*2.26959*2.27009*2.27099*2.26959
06/13/2011 15:00:00*2.27009*2.26959*2.27009*2.26949
06/13/2011 15:05:00*2.26959*2.26959*2.26959*2.26889
06/13/2011 15:10:00*2.26959*2.26969*2.27029*2.26959
06/13/2011 15:15:00*2.26969*2.26999*2.26999*2.26899
06/13/2011 15:20:00*2.26999*2.26969*2.26999*2.26909
06/13/2011 15:25:00*2.26969*2.27019*2.27049*2.26969
06/13/2011 15:30:00*2.27019*2.26949*2.27019*2.26949
06/13/2011 15:35:00*2.26949*2.26919*2.26949*2.26919
06/13/2011 15:40:00*2.26919*2.26989*2.26989*2.26919
06/13/2011 15:45:00*2.26989*2.26929*2.26999*2.26929
06/13/2011 15:50:00*2.26929*2.26779*2.27029*2.26779
06/13/2011 15:55:00*2.26779*2.27039*2.27059*2.26779
06/13/2011 16:00:00*2.27039*2.27039*2.27049*2.27029
06/13/2011 16:05:00*2.27039*2.26979*2.27039*2.26979
06/13/2011 16:10:00*2.26979*2.26899*2.26989*2.26889
06/13/2011 16:15:00*2.26899*2.26869*2.26899*2.26859
06/13/2011 16:20:00*2.26869*2.26919*2.26919*2.26869
06/13/2011 16:25:00*2.26919*2.26969*2.27059*2.26919
06/13/2011 16:30:00*2.26969*2.27149*2.27159*2.26969
06/13/2011 16:35:00*2.27149*2.27179*2.27179*2.26939
06/13/2011 16:40:00*2.27179*2.26929*2.27179*2.26929
06/13/2011 16:45:00*2.26929*2.26969*2.27089*2.26929
06/13/2011 16:50:00*2.26969*2.27019*2.27019*2.26969
06/13/2011 16:55:00*2.27019*2.26989*2.27019*2.26989
06/13/2011 17:00:00*2.26989*2.26979*2.26999*2.26959
