06/08/2011 17:05:00*2.30589*2.30669*2.30719*2.30589
06/08/2011 17:10:00*2.30669*2.30599*2.30669*2.30589
06/08/2011 17:15:00*2.30599*2.30599*2.30629*2.30589
06/08/2011 17:20:00*2.30599*2.30579*2.30609*2.30559
06/08/2011 17:25:00*2.30579*2.30599*2.30629*2.30569
06/08/2011 17:30:00*2.30599*2.30619*2.30619*2.30599
06/08/2011 17:35:00*2.30619*2.30439*2.30619*2.30429
06/08/2011 17:40:00*2.30439*2.30389*2.30439*2.30389
06/08/2011 17:45:00*2.30389*2.30429*2.30429*2.30379
06/08/2011 17:50:00*2.30429*2.30469*2.30469*2.30429
06/08/2011 17:55:00*2.30469*2.30439*2.30469*2.30419
06/08/2011 18:00:00*2.30439*2.30419*2.30449*2.30409
06/08/2011 18:05:00*2.30419*2.30469*2.30479*2.30419
06/08/2011 18:10:00*2.30469*2.30479*2.30499*2.30459
06/08/2011 18:15:00*2.30479*2.30509*2.30529*2.30479
06/08/2011 18:20:00*2.30509*2.30599*2.30599*2.30509
06/08/2011 18:25:00*2.30599*2.30619*2.30619*2.30579
06/08/2011 18:30:00*2.30619*2.30609*2.30619*2.30609
06/08/2011 18:35:00*2.30609*2.30719*2.30719*2.30279
06/08/2011 18:40:00*2.30719*2.30749*2.30749*2.30719
06/08/2011 18:45:00*2.30749*2.30739*2.30909*2.30659
06/08/2011 18:50:00*2.30739*2.30739*2.30739*2.30739
06/08/2011 18:55:00*2.30739*2.30709*2.30739*2.30709
06/08/2011 19:00:00*2.30709*2.30949*2.30949*2.30709
06/08/2011 19:05:00*2.30949*2.30869*2.30949*2.30659
06/08/2011 19:10:00*2.30869*2.30679*2.30889*2.30679
06/08/2011 19:15:00*2.30679*2.30629*2.30679*2.30599
06/08/2011 19:20:00*2.30629*2.30659*2.30659*2.30619
06/08/2011 19:25:00*2.30659*2.30699*2.30719*2.30659
06/08/2011 19:30:00*2.30699*2.30729*2.30749*2.30699
06/08/2011 19:35:00*2.30729*2.30719*2.30779*2.30719
06/08/2011 19:40:00*2.30719*2.30819*2.30819*2.30719
06/08/2011 19:45:00*2.30819*2.30729*2.30819*2.30729
06/08/2011 19:50:00*2.30729*2.30639*2.30729*2.30639
06/08/2011 19:55:00*2.30639*2.30629*2.30669*2.30629
06/08/2011 20:00:00*2.30629*2.30629*2.30659*2.30619
06/08/2011 20:05:00*2.30629*2.30659*2.30709*2.30629
06/08/2011 20:10:00*2.30659*2.30759*2.30759*2.30369
06/08/2011 20:15:00*2.30759*2.30889*2.30889*2.30759
06/08/2011 20:20:00*2.30889*2.30859*2.30889*2.30519
06/08/2011 20:25:00*2.30859*2.30959*2.30959*2.30859
06/08/2011 20:30:00*2.30959*2.30929*2.30959*2.30909
06/08/2011 20:35:00*2.30929*2.30879*2.30949*2.30519
06/08/2011 20:40:00*2.30879*2.30479*2.30879*2.30479
06/08/2011 20:45:00*2.30479*2.30889*2.30889*2.30479
06/08/2011 20:50:00*2.30889*2.30879*2.30899*2.30879
06/08/2011 20:55:00*2.30879*2.30879*2.30889*2.30499
06/08/2011 21:00:00*2.30879*2.31019*2.31019*2.30529
06/08/2011 21:05:00*2.31019*2.30999*2.31019*2.30999
06/08/2011 21:10:00*2.30999*2.31129*2.31129*2.30719
06/08/2011 21:15:00*2.31129*2.31139*2.31139*2.31119
06/08/2011 21:20:00*2.31139*2.31189*2.31189*2.31139
06/08/2011 21:25:00*2.31189*2.31229*2.31239*2.30779
06/08/2011 21:30:00*2.31229*2.31199*2.31229*2.31199
06/08/2011 21:35:00*2.31199*2.31129*2.31209*2.31129
06/08/2011 21:40:00*2.31129*2.31189*2.31189*2.31119
06/08/2011 21:45:00*2.31189*2.31229*2.31229*2.31189
06/08/2011 21:50:00*2.31229*2.31269*2.31299*2.31229
06/08/2011 21:55:00*2.31269*2.31249*2.31269*2.31249
06/08/2011 22:00:00*2.31249*2.31249*2.31249*2.31249
06/08/2011 22:05:00*2.31249*2.30779*2.31309*2.30779
06/08/2011 22:10:00*2.30779*2.31169*2.31249*2.30719
06/08/2011 22:15:00*2.31169*2.31189*2.31189*2.31159
06/08/2011 22:20:00*2.31189*2.31139*2.31189*2.31139
06/08/2011 22:25:00*2.31139*2.31139*2.31179*2.30719
06/08/2011 22:30:00*2.31139*2.31129*2.31139*2.31129
06/08/2011 22:35:00*2.31129*2.31169*2.31169*2.31119
06/08/2011 22:40:00*2.31169*2.31179*2.31189*2.30729
06/08/2011 22:45:00*2.31179*2.31159*2.31179*2.31159
06/08/2011 22:50:00*2.31159*2.31239*2.31239*2.31159
06/08/2011 22:55:00*2.31239*2.31279*2.31279*2.31239
06/08/2011 23:00:00*2.31279*2.31309*2.31309*2.31269
06/08/2011 23:05:00*2.31309*2.31279*2.31309*2.31239
06/08/2011 23:10:00*2.31279*2.31279*2.31289*2.31279
06/08/2011 23:15:00*2.31279*2.31299*2.31299*2.30859
06/08/2011 23:20:00*2.31299*2.31299*2.31359*2.30869
06/08/2011 23:25:00*2.31299*2.31259*2.31299*2.31249
06/08/2011 23:30:00*2.31259*2.31309*2.31319*2.31259
06/08/2011 23:35:00*2.31309*2.31269*2.31309*2.31269
06/08/2011 23:40:00*2.31269*2.31259*2.31279*2.31239
06/08/2011 23:45:00*2.31259*2.31229*2.31259*2.31229
06/08/2011 23:50:00*2.31229*2.31249*2.31249*2.31229
06/08/2011 23:55:00*2.31249*2.31189*2.31249*2.31189
06/09/2011 00:00:00*2.31189*2.31219*2.31219*2.31189
06/09/2011 00:05:00*2.31219*2.30719*2.31219*2.30699
06/09/2011 00:10:00*2.30719*2.30669*2.30719*2.30669
06/09/2011 00:15:00*2.30669*2.30689*2.30689*2.30659
06/09/2011 00:20:00*2.30689*2.30679*2.30689*2.30679
06/09/2011 00:25:00*2.30679*2.30709*2.30709*2.30669
06/09/2011 00:30:00*2.30709*2.30639*2.30709*2.30639
06/09/2011 00:35:00*2.30639*2.30649*2.30649*2.30639
06/09/2011 00:40:00*2.30649*2.30669*2.30679*2.30629
06/09/2011 00:45:00*2.30669*2.30689*2.30729*2.30669
06/09/2011 00:50:00*2.30689*2.30709*2.30729*2.30689
06/09/2011 00:55:00*2.30709*2.30719*2.30719*2.30709
06/09/2011 01:00:00*2.30719*2.30799*2.30799*2.30719
06/09/2011 01:05:00*2.30799*2.31139*2.31139*2.30799
06/09/2011 01:10:00*2.31139*2.31129*2.31159*2.31109
06/09/2011 01:15:00*2.31129*2.31089*2.31129*2.31089
06/09/2011 01:20:00*2.31089*2.31119*2.31119*2.31039
06/09/2011 01:25:00*2.31119*2.31039*2.31119*2.31039
06/09/2011 01:30:00*2.31039*2.30939*2.31039*2.30939
06/09/2011 01:35:00*2.30939*2.31119*2.31119*2.30939
06/09/2011 01:40:00*2.31119*2.31089*2.31119*2.31069
06/09/2011 01:45:00*2.31089*2.31059*2.31119*2.31059
06/09/2011 01:50:00*2.31059*2.31009*2.31059*2.31009
06/09/2011 01:55:00*2.31009*2.30979*2.31059*2.30979
06/09/2011 02:00:00*2.30979*2.30949*2.31049*2.30949
06/09/2011 02:05:00*2.30949*2.30969*2.30969*2.30859
06/09/2011 02:10:00*2.30969*2.30889*2.30979*2.30889
06/09/2011 02:15:00*2.30889*2.30899*2.30999*2.30889
06/09/2011 02:20:00*2.30899*2.30999*2.31039*2.30899
06/09/2011 02:25:00*2.30999*2.30989*2.30999*2.30909
06/09/2011 02:30:00*2.30989*2.30899*2.31009*2.30899
06/09/2011 02:35:00*2.30899*2.30869*2.30929*2.30839
06/09/2011 02:40:00*2.30869*2.30839*2.30869*2.30819
06/09/2011 02:45:00*2.30839*2.30899*2.30899*2.30819
06/09/2011 02:50:00*2.30899*2.30839*2.30899*2.30839
06/09/2011 02:55:00*2.30839*2.30769*2.30839*2.30769
06/09/2011 03:00:00*2.30769*2.30929*2.30929*2.30769
06/09/2011 03:05:00*2.30929*2.30929*2.30969*2.30919
06/09/2011 03:10:00*2.30929*2.31029*2.31029*2.30929
06/09/2011 03:15:00*2.31029*2.30979*2.31029*2.30959
06/09/2011 03:20:00*2.30979*2.30899*2.30979*2.30839
06/09/2011 03:25:00*2.30899*2.31049*2.31049*2.30899
06/09/2011 03:30:00*2.31049*2.31029*2.31049*2.31019
06/09/2011 03:35:00*2.31029*2.31109*2.31109*2.31029
06/09/2011 03:40:00*2.31109*2.31049*2.31109*2.31039
06/09/2011 03:45:00*2.31049*2.31069*2.31069*2.31029
06/09/2011 03:50:00*2.31069*2.30899*2.31069*2.30899
06/09/2011 03:55:00*2.30899*2.30849*2.30909*2.30829
06/09/2011 04:00:00*2.30849*2.30839*2.30859*2.30809
06/09/2011 04:05:00*2.30839*2.30879*2.30949*2.30839
06/09/2011 04:10:00*2.30879*2.30879*2.30879*2.30849
06/09/2011 04:15:00*2.30879*2.30909*2.30909*2.30879
06/09/2011 04:20:00*2.30909*2.30869*2.30909*2.30859
06/09/2011 04:25:00*2.30869*2.30859*2.30909*2.30849
06/09/2011 04:30:00*2.30859*2.30969*2.30969*2.30859
06/09/2011 04:35:00*2.30969*2.31019*2.31019*2.30969
06/09/2011 04:40:00*2.31019*2.31059*2.31059*2.31019
06/09/2011 04:45:00*2.31059*2.31079*2.31079*2.31059
06/09/2011 04:50:00*2.31079*2.31009*2.31079*2.31009
06/09/2011 04:55:00*2.31009*2.31019*2.31059*2.30999
06/09/2011 05:00:00*2.31019*2.31019*2.31019*2.31009
06/09/2011 05:05:00*2.31019*2.31069*2.31109*2.31019
06/09/2011 05:10:00*2.31069*2.31089*2.31139*2.31069
06/09/2011 05:15:00*2.31089*2.31179*2.31179*2.31069
06/09/2011 05:20:00*2.31179*2.31159*2.31179*2.31159
06/09/2011 05:25:00*2.31159*2.31199*2.31199*2.31159
06/09/2011 05:30:00*2.31199*2.31209*2.31239*2.31199
06/09/2011 05:35:00*2.31209*2.31209*2.31239*2.31209
06/09/2011 05:40:00*2.31209*2.31199*2.31269*2.31179
06/09/2011 05:45:00*2.31199*2.31129*2.31199*2.31109
06/09/2011 05:50:00*2.31129*2.31069*2.31129*2.31049
06/09/2011 05:55:00*2.31069*2.31079*2.31079*2.31029
06/09/2011 06:00:00*2.31079*2.30989*2.31079*2.30989
06/09/2011 06:05:00*2.30989*2.31059*2.31059*2.30989
06/09/2011 06:10:00*2.31059*2.30929*2.31059*2.30929
06/09/2011 06:15:00*2.30929*2.31019*2.31039*2.30929
06/09/2011 06:20:00*2.31019*2.31039*2.31039*2.31009
06/09/2011 06:25:00*2.31039*2.31119*2.31119*2.31029
06/09/2011 06:30:00*2.31119*2.31049*2.31119*2.31049
06/09/2011 06:35:00*2.31049*2.30959*2.31049*2.30959
06/09/2011 06:40:00*2.30959*2.31059*2.31059*2.30959
06/09/2011 06:45:00*2.31059*2.30979*2.31059*2.30979
06/09/2011 06:50:00*2.30979*2.30819*2.30979*2.30819
06/09/2011 06:55:00*2.30819*2.30849*2.30859*2.30819
06/09/2011 07:00:00*2.30849*2.30859*2.30859*2.30819
06/09/2011 07:05:00*2.30859*2.30879*2.30899*2.30859
06/09/2011 07:10:00*2.30879*2.30969*2.30969*2.30879
06/09/2011 07:15:00*2.30969*2.30969*2.30989*2.30949
06/09/2011 07:20:00*2.30969*2.30879*2.30969*2.30849
06/09/2011 07:25:00*2.30879*2.30869*2.30879*2.30859
06/09/2011 07:30:00*2.30869*2.30879*2.30879*2.30849
06/09/2011 07:35:00*2.30879*2.31009*2.31009*2.30869
06/09/2011 07:40:00*2.31009*2.31019*2.31019*2.30999
06/09/2011 07:45:00*2.31019*2.31039*2.31069*2.31019
06/09/2011 07:50:00*2.31039*2.30999*2.31069*2.30989
06/09/2011 07:55:00*2.30999*2.31039*2.31039*2.30999
06/09/2011 08:00:00*2.31039*2.31039*2.31059*2.31029
06/09/2011 08:05:00*2.31039*2.31079*2.31099*2.31029
06/09/2011 08:10:00*2.31079*2.31099*2.31099*2.31069
06/09/2011 08:15:00*2.31099*2.31099*2.31099*2.31099
06/09/2011 08:20:00*2.31099*2.31079*2.31119*2.31079
06/09/2011 08:25:00*2.31079*2.31109*2.31139*2.31079
06/09/2011 08:30:00*2.31109*2.31119*2.31149*2.31109
06/09/2011 08:35:00*2.31119*2.31129*2.31129*2.31019
06/09/2011 08:40:00*2.31129*2.30889*2.31129*2.30879
06/09/2011 08:45:00*2.30889*2.30529*2.30889*2.30529
06/09/2011 08:50:00*2.30529*2.30109*2.30529*2.30059
06/09/2011 08:55:00*2.30109*2.29959*2.30109*2.29959
06/09/2011 09:00:00*2.29959*2.29909*2.29959*2.29869
06/09/2011 09:05:00*2.29909*2.29909*2.29909*2.29909
06/09/2011 09:10:00*2.29909*2.29869*2.29909*2.29869
06/09/2011 09:15:00*2.29869*2.29749*2.29869*2.29749
06/09/2011 09:20:00*2.29749*2.29689*2.29749*2.29689
06/09/2011 09:25:00*2.29689*2.29329*2.29689*2.29319
06/09/2011 09:30:00*2.29329*2.28969*2.29329*2.28969
06/09/2011 09:35:00*2.28969*2.28969*2.28969*2.28969
06/09/2011 09:40:00*2.28969*2.29179*2.29179*2.28969
06/09/2011 09:45:00*2.29179*2.29409*2.29419*2.29179
06/09/2011 09:50:00*2.29409*2.29409*2.29409*2.29409
06/09/2011 09:55:00*2.29409*2.28949*2.29409*2.28949
06/09/2011 10:00:00*2.28949*2.28989*2.28989*2.28929
06/09/2011 10:05:00*2.28989*2.29019*2.29019*2.28959
06/09/2011 10:10:00*2.29019*2.29019*2.29019*2.29019
06/09/2011 10:15:00*2.29019*2.29019*2.29019*2.28999
06/09/2011 10:20:00*2.29019*2.28759*2.29019*2.28759
06/09/2011 10:25:00*2.28759*2.28709*2.28769*2.28709
06/09/2011 10:30:00*2.28709*2.28369*2.28709*2.28369
06/09/2011 10:35:00*2.28369*2.28319*2.28369*2.28229
06/09/2011 10:40:00*2.28319*2.28369*2.28369*2.28319
06/09/2011 10:45:00*2.28369*2.28499*2.28499*2.28369
06/09/2011 10:50:00*2.28499*2.28309*2.28499*2.28299
06/09/2011 10:55:00*2.28309*2.28389*2.28399*2.28309
06/09/2011 11:00:00*2.28389*2.28479*2.28479*2.28389
06/09/2011 11:05:00*2.28479*2.28409*2.28479*2.28379
06/09/2011 11:10:00*2.28409*2.28409*2.28409*2.28409
06/09/2011 11:15:00*2.28409*2.28559*2.28579*2.28409
06/09/2011 11:20:00*2.28559*2.28539*2.28559*2.28539
06/09/2011 11:25:00*2.28539*2.28389*2.28569*2.28389
06/09/2011 11:30:00*2.28389*2.28189*2.28389*2.28159
06/09/2011 11:35:00*2.28189*2.28249*2.28279*2.28169
06/09/2011 11:40:00*2.28249*2.28309*2.28309*2.28209
06/09/2011 11:45:00*2.28309*2.28269*2.28309*2.28259
06/09/2011 11:50:00*2.28269*2.28319*2.28319*2.28269
06/09/2011 11:55:00*2.28319*2.28289*2.28349*2.28219
06/09/2011 12:00:00*2.28289*2.28309*2.28339*2.28289
06/09/2011 12:05:00*2.28309*2.28299*2.28309*2.28299
06/09/2011 12:10:00*2.28299*2.28379*2.28409*2.28239
06/09/2011 12:15:00*2.28379*2.28449*2.28459*2.28379
06/09/2011 12:20:00*2.28449*2.28469*2.28469*2.28349
06/09/2011 12:25:00*2.28469*2.28369*2.28469*2.28369
06/09/2011 12:30:00*2.28369*2.28349*2.28399*2.28349
06/09/2011 12:35:00*2.28349*2.28449*2.28449*2.28349
06/09/2011 12:40:00*2.28449*2.28459*2.28499*2.28399
06/09/2011 12:45:00*2.28459*2.28529*2.28539*2.28459
06/09/2011 12:50:00*2.28529*2.28589*2.28589*2.28529
06/09/2011 12:55:00*2.28589*2.28569*2.28659*2.28569
06/09/2011 13:00:00*2.28569*2.28579*2.28579*2.28559
06/09/2011 13:05:00*2.28579*2.28509*2.28579*2.28509
06/09/2011 13:10:00*2.28509*2.28509*2.28509*2.28509
06/09/2011 13:15:00*2.28509*2.28509*2.28509*2.28509
06/09/2011 13:20:00*2.28509*2.28319*2.28509*2.28319
06/09/2011 13:25:00*2.28319*2.28249*2.28319*2.28249
06/09/2011 13:30:00*2.28249*2.28329*2.28329*2.28219
06/09/2011 13:35:00*2.28329*2.28369*2.28369*2.28259
06/09/2011 13:40:00*2.28369*2.28379*2.28429*2.28369
06/09/2011 13:45:00*2.28379*2.28379*2.28389*2.28369
06/09/2011 13:50:00*2.28379*2.28299*2.28379*2.28299
06/09/2011 13:55:00*2.28299*2.28369*2.28379*2.28299
06/09/2011 14:00:00*2.28369*2.28349*2.28419*2.28349
06/09/2011 14:05:00*2.28349*2.28349*2.28359*2.28279
06/09/2011 14:10:00*2.28349*2.28329*2.28349*2.28319
06/09/2011 14:15:00*2.28329*2.28269*2.28339*2.28269
06/09/2011 14:20:00*2.28269*2.28369*2.28369*2.28269
06/09/2011 14:25:00*2.28369*2.28429*2.28509*2.28369
06/09/2011 14:30:00*2.28429*2.28379*2.28429*2.28379
06/09/2011 14:35:00*2.28379*2.28369*2.28389*2.28369
06/09/2011 14:40:00*2.28369*2.28359*2.28389*2.28359
06/09/2011 14:45:00*2.28359*2.28369*2.28399*2.28329
06/09/2011 14:50:00*2.28369*2.28349*2.28369*2.28349
06/09/2011 14:55:00*2.28349*2.28419*2.28419*2.28259
06/09/2011 15:00:00*2.28419*2.28339*2.28419*2.28339
06/09/2011 15:05:00*2.28339*2.28389*2.28389*2.28299
06/09/2011 15:10:00*2.28389*2.28419*2.28419*2.28349
06/09/2011 15:15:00*2.28419*2.28499*2.28499*2.28419
06/09/2011 15:20:00*2.28499*2.28259*2.28499*2.28259
06/09/2011 15:25:00*2.28259*2.28309*2.28309*2.28249
06/09/2011 15:30:00*2.28309*2.28309*2.28309*2.28299
06/09/2011 15:35:00*2.28309*2.28379*2.28389*2.28309
06/09/2011 15:40:00*2.28379*2.28389*2.28409*2.28379
06/09/2011 15:45:00*2.28389*2.28349*2.28389*2.28109
06/09/2011 15:50:00*2.28349*2.28329*2.28359*2.28309
06/09/2011 15:55:00*2.28329*2.28229*2.28329*2.28009
06/09/2011 16:00:00*2.28229*2.28229*2.28249*2.28029
06/09/2011 16:05:00*2.28229*2.28229*2.28229*2.28009
06/09/2011 16:10:00*2.28229*2.28129*2.28229*2.27919
06/09/2011 16:15:00*2.28129*2.28139*2.28139*2.28119
06/09/2011 16:20:00*2.28139*2.28109*2.28139*2.28109
06/09/2011 16:25:00*2.28109*2.28089*2.28129*2.28069
06/09/2011 16:30:00*2.28089*2.28079*2.28089*2.28069
06/09/2011 16:35:00*2.28079*2.28079*2.28079*2.28029
06/09/2011 16:40:00*2.28079*2.28079*2.28079*2.28079
06/09/2011 16:45:00*2.28079*2.28119*2.28119*2.28059
06/09/2011 16:50:00*2.28119*2.28119*2.28149*2.28109
06/09/2011 16:55:00*2.28119*2.28179*2.28199*2.28119
06/09/2011 17:00:00*2.28179*2.28179*2.28199*2.28169
