06/07/2011 17:05:00*2.32189*2.32229*2.32229*2.32159
06/07/2011 17:10:00*2.32229*2.32199*2.32229*2.32189
06/07/2011 17:15:00*2.32199*2.32169*2.32219*2.32169
06/07/2011 17:20:00*2.32169*2.32139*2.32169*2.32079
06/07/2011 17:25:00*2.32139*2.32149*2.32149*2.32129
06/07/2011 17:30:00*2.32149*2.32139*2.32159*2.32139
06/07/2011 17:35:00*2.32139*2.32139*2.32159*2.32129
06/07/2011 17:40:00*2.32139*2.32159*2.32159*2.32139
06/07/2011 17:45:00*2.32159*2.31919*2.32199*2.31919
06/07/2011 17:50:00*2.31919*2.31889*2.31919*2.31889
06/07/2011 17:55:00*2.31889*2.31829*2.31889*2.31829
06/07/2011 18:00:00*2.31829*2.31849*2.31849*2.31819
06/07/2011 18:05:00*2.31849*2.31839*2.31869*2.31839
06/07/2011 18:10:00*2.31839*2.31849*2.31899*2.31839
06/07/2011 18:15:00*2.31849*2.31859*2.31869*2.31829
06/07/2011 18:20:00*2.31859*2.31849*2.31859*2.31839
06/07/2011 18:25:00*2.31849*2.31859*2.31859*2.31849
06/07/2011 18:30:00*2.31859*2.31819*2.31859*2.31819
06/07/2011 18:35:00*2.31819*2.31859*2.31869*2.31819
06/07/2011 18:40:00*2.31859*2.31889*2.31899*2.31849
06/07/2011 18:45:00*2.31889*2.31929*2.31929*2.31499
06/07/2011 18:50:00*2.31929*2.31859*2.31929*2.31859
06/07/2011 18:55:00*2.31859*2.31849*2.31869*2.31849
06/07/2011 19:00:00*2.31849*2.31819*2.31849*2.31389
06/07/2011 19:05:00*2.31819*2.31659*2.31829*2.31659
06/07/2011 19:10:00*2.31659*2.31849*2.32009*2.31659
06/07/2011 19:15:00*2.31849*2.31769*2.31849*2.31739
06/07/2011 19:20:00*2.31769*2.31759*2.31769*2.31759
06/07/2011 19:25:00*2.31759*2.31729*2.31769*2.31729
06/07/2011 19:30:00*2.31729*2.31749*2.31749*2.31719
06/07/2011 19:35:00*2.31749*2.31769*2.31799*2.31749
06/07/2011 19:40:00*2.31769*2.31789*2.31789*2.31739
06/07/2011 19:45:00*2.31789*2.31769*2.31819*2.31769
06/07/2011 19:50:00*2.31769*2.31769*2.31779*2.31749
06/07/2011 19:55:00*2.31769*2.31789*2.31799*2.31769
06/07/2011 20:00:00*2.31789*2.31739*2.31789*2.31739
06/07/2011 20:05:00*2.31739*2.31809*2.31809*2.31489
06/07/2011 20:10:00*2.31809*2.31829*2.31849*2.31799
06/07/2011 20:15:00*2.31829*2.31829*2.31829*2.31829
06/07/2011 20:20:00*2.31829*2.31849*2.31859*2.31829
06/07/2011 20:25:00*2.31849*2.31839*2.31849*2.31829
06/07/2011 20:30:00*2.31839*2.31709*2.31839*2.31709
06/07/2011 20:35:00*2.31709*2.31689*2.31709*2.31679
06/07/2011 20:40:00*2.31689*2.31639*2.31689*2.31639
06/07/2011 20:45:00*2.31639*2.31629*2.31639*2.31629
06/07/2011 20:50:00*2.31629*2.31569*2.31629*2.31549
06/07/2011 20:55:00*2.31569*2.31559*2.31609*2.31559
06/07/2011 21:00:00*2.31559*2.31599*2.31599*2.31219
06/07/2011 21:05:00*2.31599*2.31599*2.31599*2.31589
06/07/2011 21:10:00*2.31599*2.31659*2.31659*2.31599
06/07/2011 21:15:00*2.31659*2.31529*2.31659*2.31509
06/07/2011 21:20:00*2.31529*2.31509*2.31559*2.31509
06/07/2011 21:25:00*2.31509*2.31479*2.31509*2.31479
06/07/2011 21:30:00*2.31479*2.31529*2.31529*2.31269
06/07/2011 21:35:00*2.31529*2.31539*2.31579*2.31519
06/07/2011 21:40:00*2.31539*2.31529*2.31539*2.31409
06/07/2011 21:45:00*2.31529*2.31499*2.31529*2.31489
06/07/2011 21:50:00*2.31499*2.31479*2.31509*2.31479
06/07/2011 21:55:00*2.31479*2.31419*2.31479*2.31409
06/07/2011 22:00:00*2.31419*2.31399*2.31439*2.31399
06/07/2011 22:05:00*2.31399*2.31329*2.31399*2.31329
06/07/2011 22:10:00*2.31329*2.31389*2.31389*2.31329
06/07/2011 22:15:00*2.31389*2.31419*2.31419*2.31379
06/07/2011 22:20:00*2.31419*2.31389*2.31419*2.31389
06/07/2011 22:25:00*2.31389*2.31309*2.31389*2.31309
06/07/2011 22:30:00*2.31309*2.31579*2.31609*2.31309
06/07/2011 22:35:00*2.31579*2.31209*2.31579*2.31209
06/07/2011 22:40:00*2.31209*2.31679*2.31679*2.31209
06/07/2011 22:45:00*2.31679*2.31719*2.31719*2.31679
06/07/2011 22:50:00*2.31719*2.31749*2.31749*2.31719
06/07/2011 22:55:00*2.31749*2.31759*2.31769*2.31729
06/07/2011 23:00:00*2.31759*2.31769*2.31769*2.31749
06/07/2011 23:05:00*2.31769*2.31739*2.31769*2.31739
06/07/2011 23:10:00*2.31739*2.31739*2.31789*2.31719
06/07/2011 23:15:00*2.31739*2.31769*2.31769*2.31739
06/07/2011 23:20:00*2.31769*2.31779*2.31779*2.31749
06/07/2011 23:25:00*2.31779*2.31799*2.31809*2.31749
06/07/2011 23:30:00*2.31799*2.31789*2.31799*2.31789
06/07/2011 23:35:00*2.31789*2.31849*2.31849*2.31789
06/07/2011 23:40:00*2.31849*2.31859*2.31879*2.31839
06/07/2011 23:45:00*2.31859*2.31759*2.31859*2.31759
06/07/2011 23:50:00*2.31759*2.31719*2.31759*2.31719
06/07/2011 23:55:00*2.31719*2.31779*2.31799*2.31319
06/08/2011 00:00:00*2.31779*2.31769*2.31779*2.31759
06/08/2011 00:05:00*2.31769*2.31779*2.31779*2.31749
06/08/2011 00:10:00*2.31779*2.31819*2.31819*2.31779
06/08/2011 00:15:00*2.31819*2.31809*2.31819*2.31809
06/08/2011 00:20:00*2.31809*2.31789*2.31809*2.31779
06/08/2011 00:25:00*2.31789*2.31809*2.31809*2.31349
06/08/2011 00:30:00*2.31809*2.31799*2.31819*2.31799
06/08/2011 00:35:00*2.31799*2.31799*2.31799*2.31779
06/08/2011 00:40:00*2.31799*2.31809*2.31819*2.31789
06/08/2011 00:45:00*2.31809*2.31799*2.31819*2.31799
06/08/2011 00:50:00*2.31799*2.31879*2.31879*2.31459
06/08/2011 00:55:00*2.31879*2.31869*2.31879*2.31859
06/08/2011 01:00:00*2.31869*2.31879*2.31879*2.31869
06/08/2011 01:05:00*2.31879*2.31929*2.31929*2.31879
06/08/2011 01:10:00*2.31929*2.31899*2.31929*2.31879
06/08/2011 01:15:00*2.31899*2.31949*2.31949*2.31899
06/08/2011 01:20:00*2.31949*2.31879*2.31949*2.31859
06/08/2011 01:25:00*2.31879*2.31889*2.31899*2.31879
06/08/2011 01:30:00*2.31889*2.31909*2.31909*2.31869
06/08/2011 01:35:00*2.31909*2.31829*2.31969*2.31829
06/08/2011 01:40:00*2.31829*2.31849*2.31849*2.31829
06/08/2011 01:45:00*2.31849*2.31749*2.31899*2.31719
06/08/2011 01:50:00*2.31749*2.31789*2.31809*2.31749
06/08/2011 01:55:00*2.31789*2.31649*2.31789*2.31649
06/08/2011 02:00:00*2.31649*2.31609*2.31659*2.31609
06/08/2011 02:05:00*2.31609*2.31499*2.31619*2.31489
06/08/2011 02:10:00*2.31499*2.31439*2.31499*2.31419
06/08/2011 02:15:00*2.31439*2.31529*2.31539*2.31439
06/08/2011 02:20:00*2.31529*2.31659*2.31659*2.31529
06/08/2011 02:25:00*2.31659*2.31699*2.31699*2.31569
06/08/2011 02:30:00*2.31699*2.31849*2.31849*2.31699
06/08/2011 02:35:00*2.31849*2.31879*2.31929*2.31819
06/08/2011 02:40:00*2.31879*2.31789*2.31879*2.31789
06/08/2011 02:45:00*2.31789*2.31939*2.31939*2.31789
06/08/2011 02:50:00*2.31939*2.31979*2.31979*2.31899
06/08/2011 02:55:00*2.31979*2.31929*2.31989*2.31929
06/08/2011 03:00:00*2.31929*2.31929*2.31929*2.31919
06/08/2011 03:05:00*2.31929*2.32099*2.32099*2.31929
06/08/2011 03:10:00*2.32099*2.32129*2.32129*2.32069
06/08/2011 03:15:00*2.32129*2.32199*2.32199*2.32129
06/08/2011 03:20:00*2.32199*2.32229*2.32229*2.32199
06/08/2011 03:25:00*2.32229*2.32329*2.32329*2.32229
06/08/2011 03:30:00*2.32329*2.32269*2.32329*2.32269
06/08/2011 03:35:00*2.32269*2.32359*2.32379*2.32269
06/08/2011 03:40:00*2.32359*2.32359*2.32359*2.32359
06/08/2011 03:45:00*2.32359*2.32529*2.32529*2.32359
06/08/2011 03:50:00*2.32529*2.32329*2.32529*2.32329
06/08/2011 03:55:00*2.32329*2.32289*2.32349*2.32259
06/08/2011 04:00:00*2.32289*2.32299*2.32299*2.32289
06/08/2011 04:05:00*2.32299*2.32349*2.32349*2.32299
06/08/2011 04:10:00*2.32349*2.32339*2.32349*2.32339
06/08/2011 04:15:00*2.32339*2.32459*2.32459*2.32339
06/08/2011 04:20:00*2.32459*2.32509*2.32509*2.32459
06/08/2011 04:25:00*2.32509*2.32509*2.32509*2.32509
06/08/2011 04:30:00*2.32509*2.32419*2.32509*2.32419
06/08/2011 04:35:00*2.32419*2.32579*2.32599*2.32419
06/08/2011 04:40:00*2.32579*2.32669*2.32669*2.32579
06/08/2011 04:45:00*2.32669*2.32599*2.32669*2.32599
06/08/2011 04:50:00*2.32599*2.32539*2.32619*2.32539
06/08/2011 04:55:00*2.32539*2.32589*2.32589*2.32499
06/08/2011 05:00:00*2.32589*2.32549*2.32669*2.32549
06/08/2011 05:05:00*2.32549*2.32629*2.32639*2.32549
06/08/2011 05:10:00*2.32629*2.32679*2.32679*2.32609
06/08/2011 05:15:00*2.32679*2.32629*2.32689*2.32619
06/08/2011 05:20:00*2.32629*2.32619*2.32669*2.32619
06/08/2011 05:25:00*2.32619*2.32669*2.32709*2.32619
06/08/2011 05:30:00*2.32669*2.32639*2.32669*2.32639
06/08/2011 05:35:00*2.32639*2.32529*2.32639*2.32499
06/08/2011 05:40:00*2.32529*2.32549*2.32569*2.32529
06/08/2011 05:45:00*2.32549*2.32529*2.32569*2.32529
06/08/2011 05:50:00*2.32529*2.32689*2.32689*2.32529
06/08/2011 05:55:00*2.32689*2.32679*2.32689*2.32669
06/08/2011 06:00:00*2.32679*2.32669*2.32679*2.32669
06/08/2011 06:05:00*2.32669*2.32679*2.32719*2.32669
06/08/2011 06:10:00*2.32679*2.32819*2.32819*2.32679
06/08/2011 06:15:00*2.32819*2.32879*2.32909*2.32819
06/08/2011 06:20:00*2.32879*2.32879*2.32959*2.32819
06/08/2011 06:25:00*2.32879*2.32879*2.32879*2.32879
06/08/2011 06:30:00*2.32879*2.32809*2.32879*2.32799
06/08/2011 06:35:00*2.32809*2.32609*2.32809*2.32609
06/08/2011 06:40:00*2.32609*2.32539*2.32609*2.32539
06/08/2011 06:45:00*2.32539*2.32539*2.32539*2.32539
06/08/2011 06:50:00*2.32539*2.32289*2.32539*2.32219
06/08/2011 06:55:00*2.32289*2.32339*2.32359*2.32289
06/08/2011 07:00:00*2.32339*2.32449*2.32459*2.32339
06/08/2011 07:05:00*2.32449*2.32319*2.32449*2.32319
06/08/2011 07:10:00*2.32319*2.32279*2.32339*2.32279
06/08/2011 07:15:00*2.32279*2.32259*2.32309*2.32239
06/08/2011 07:20:00*2.32259*2.32349*2.32359*2.32259
06/08/2011 07:25:00*2.32349*2.32339*2.32359*2.32309
06/08/2011 07:30:00*2.32339*2.32299*2.32339*2.32299
06/08/2011 07:35:00*2.32299*2.32289*2.32359*2.32289
06/08/2011 07:40:00*2.32289*2.31979*2.32289*2.31979
06/08/2011 07:45:00*2.31979*2.31899*2.31979*2.31899
06/08/2011 07:50:00*2.31899*2.31959*2.31959*2.31859
06/08/2011 07:55:00*2.31959*2.31919*2.31959*2.31919
06/08/2011 08:00:00*2.31919*2.31889*2.31919*2.31879
06/08/2011 08:05:00*2.31889*2.31969*2.31969*2.31889
06/08/2011 08:10:00*2.31969*2.31839*2.31969*2.31839
06/08/2011 08:15:00*2.31839*2.31899*2.31899*2.31839
06/08/2011 08:20:00*2.31899*2.31899*2.31899*2.31899
06/08/2011 08:25:00*2.31899*2.31749*2.31899*2.31749
06/08/2011 08:30:00*2.31749*2.31689*2.31789*2.31689
06/08/2011 08:35:00*2.31689*2.31729*2.31749*2.31689
06/08/2011 08:40:00*2.31729*2.31779*2.31779*2.31729
06/08/2011 08:45:00*2.31779*2.31849*2.31859*2.31779
06/08/2011 08:50:00*2.31849*2.31849*2.31879*2.31849
06/08/2011 08:55:00*2.31849*2.31769*2.31849*2.31769
06/08/2011 09:00:00*2.31769*2.31859*2.31859*2.31769
06/08/2011 09:05:00*2.31859*2.31749*2.31859*2.31709
06/08/2011 09:10:00*2.31749*2.31689*2.31749*2.31659
06/08/2011 09:15:00*2.31689*2.31609*2.31689*2.31609
06/08/2011 09:20:00*2.31609*2.31739*2.31739*2.31609
06/08/2011 09:25:00*2.31739*2.31769*2.31769*2.31739
06/08/2011 09:30:00*2.31769*2.31759*2.31769*2.31759
06/08/2011 09:35:00*2.31759*2.31759*2.31759*2.31759
06/08/2011 09:40:00*2.31759*2.31799*2.31909*2.31759
06/08/2011 09:45:00*2.31799*2.31759*2.31799*2.31759
06/08/2011 09:50:00*2.31759*2.31779*2.31779*2.31739
06/08/2011 09:55:00*2.31779*2.31819*2.31819*2.31779
06/08/2011 10:00:00*2.31819*2.31769*2.31839*2.31769
06/08/2011 10:05:00*2.31769*2.31649*2.31769*2.31649
06/08/2011 10:10:00*2.31649*2.31649*2.31649*2.31649
06/08/2011 10:15:00*2.31649*2.31649*2.31649*2.31649
06/08/2011 10:20:00*2.31649*2.31739*2.31739*2.31649
06/08/2011 10:25:00*2.31739*2.31509*2.31739*2.31509
06/08/2011 10:30:00*2.31509*2.31409*2.31509*2.31389
06/08/2011 10:35:00*2.31409*2.31419*2.31439*2.31409
06/08/2011 10:40:00*2.31419*2.31419*2.31419*2.31419
06/08/2011 10:45:00*2.31419*2.31289*2.31419*2.31289
06/08/2011 10:50:00*2.31289*2.31049*2.31289*2.31049
06/08/2011 10:55:00*2.31049*2.31019*2.31049*2.31019
06/08/2011 11:00:00*2.31019*2.31059*2.31059*2.31019
06/08/2011 11:05:00*2.31059*2.31009*2.31059*2.31009
06/08/2011 11:10:00*2.31009*2.30889*2.31009*2.30889
06/08/2011 11:15:00*2.30889*2.30779*2.30889*2.30779
06/08/2011 11:20:00*2.30779*2.30859*2.30859*2.30779
06/08/2011 11:25:00*2.30859*2.30719*2.30859*2.30689
06/08/2011 11:30:00*2.30719*2.30699*2.30729*2.30669
06/08/2011 11:35:00*2.30699*2.30709*2.30709*2.30699
06/08/2011 11:40:00*2.30709*2.30709*2.30709*2.30709
06/08/2011 11:45:00*2.30709*2.30709*2.30709*2.30669
06/08/2011 11:50:00*2.30709*2.30739*2.30739*2.30709
06/08/2011 11:55:00*2.30739*2.30749*2.30749*2.30699
06/08/2011 12:00:00*2.30749*2.30619*2.30749*2.30619
06/08/2011 12:05:00*2.30619*2.30609*2.30619*2.30609
06/08/2011 12:10:00*2.30609*2.30539*2.30609*2.30539
06/08/2011 12:15:00*2.30539*2.30549*2.30669*2.30539
06/08/2011 12:20:00*2.30549*2.30619*2.30629*2.30489
06/08/2011 12:25:00*2.30619*2.30589*2.30719*2.30589
06/08/2011 12:30:00*2.30589*2.30569*2.30619*2.30569
06/08/2011 12:35:00*2.30569*2.30599*2.30639*2.30569
06/08/2011 12:40:00*2.30599*2.30649*2.30659*2.30599
06/08/2011 12:45:00*2.30649*2.30699*2.30729*2.30649
06/08/2011 12:50:00*2.30699*2.30679*2.30699*2.30669
06/08/2011 12:55:00*2.30679*2.30749*2.30749*2.30679
06/08/2011 13:00:00*2.30749*2.30819*2.30819*2.30749
06/08/2011 13:05:00*2.30819*2.30789*2.30819*2.30739
06/08/2011 13:10:00*2.30789*2.30909*2.30909*2.30789
06/08/2011 13:15:00*2.30909*2.30819*2.30909*2.30809
06/08/2011 13:20:00*2.30819*2.30829*2.30829*2.30769
06/08/2011 13:25:00*2.30829*2.30879*2.30879*2.30779
06/08/2011 13:30:00*2.30879*2.30859*2.30919*2.30829
06/08/2011 13:35:00*2.30859*2.30649*2.30889*2.30649
06/08/2011 13:40:00*2.30649*2.30849*2.30849*2.30649
06/08/2011 13:45:00*2.30849*2.30779*2.30849*2.30779
06/08/2011 13:50:00*2.30779*2.30889*2.30919*2.30779
06/08/2011 13:55:00*2.30889*2.30829*2.30889*2.30789
06/08/2011 14:00:00*2.30829*2.30789*2.30829*2.30789
06/08/2011 14:05:00*2.30789*2.30739*2.30789*2.30699
06/08/2011 14:10:00*2.30739*2.30709*2.30739*2.30669
06/08/2011 14:15:00*2.30709*2.30699*2.30709*2.30639
06/08/2011 14:20:00*2.30699*2.30729*2.30729*2.30669
06/08/2011 14:25:00*2.30729*2.30709*2.30729*2.30629
06/08/2011 14:30:00*2.30709*2.30739*2.30769*2.30689
06/08/2011 14:35:00*2.30739*2.30819*2.30819*2.30739
06/08/2011 14:40:00*2.30819*2.30599*2.30819*2.30599
06/08/2011 14:45:00*2.30599*2.30619*2.30639*2.30599
06/08/2011 14:50:00*2.30619*2.30479*2.30619*2.30409
06/08/2011 14:55:00*2.30479*2.30589*2.30589*2.30479
06/08/2011 15:00:00*2.30589*2.30609*2.30639*2.30529
06/08/2011 15:05:00*2.30609*2.30439*2.30609*2.30439
06/08/2011 15:10:00*2.30439*2.30539*2.30549*2.30439
06/08/2011 15:15:00*2.30539*2.30529*2.30539*2.30509
06/08/2011 15:20:00*2.30529*2.30509*2.30529*2.30469
06/08/2011 15:25:00*2.30509*2.30539*2.30539*2.30479
06/08/2011 15:30:00*2.30539*2.30549*2.30579*2.30509
06/08/2011 15:35:00*2.30549*2.30559*2.30589*2.30529
06/08/2011 15:40:00*2.30559*2.30559*2.30559*2.30519
06/08/2011 15:45:00*2.30559*2.30589*2.30589*2.30539
06/08/2011 15:50:00*2.30589*2.30589*2.30599*2.30569
06/08/2011 15:55:00*2.30589*2.30489*2.30589*2.30489
06/08/2011 16:00:00*2.30489*2.30479*2.30529*2.30479
06/08/2011 16:05:00*2.30479*2.30459*2.30479*2.30459
06/08/2011 16:10:00*2.30459*2.30469*2.30479*2.30249
06/08/2011 16:15:00*2.30469*2.30399*2.30469*2.30389
06/08/2011 16:20:00*2.30399*2.30489*2.30509*2.30399
06/08/2011 16:25:00*2.30489*2.30489*2.30499*2.30269
06/08/2011 16:30:00*2.30489*2.30569*2.30569*2.30489
06/08/2011 16:35:00*2.30569*2.30559*2.30569*2.30319
06/08/2011 16:40:00*2.30559*2.30559*2.30569*2.30539
06/08/2011 16:45:00*2.30559*2.30539*2.30569*2.30529
06/08/2011 16:50:00*2.30539*2.30569*2.30569*2.30489
06/08/2011 16:55:00*2.30569*2.30559*2.30599*2.30529
06/08/2011 17:00:00*2.30559*2.30589*2.30589*2.30559
