06/05/2011 17:05:00*2.29569*2.29729*2.29739*2.29569
06/05/2011 17:10:00*2.29729*2.29799*2.29799*2.29729
06/05/2011 17:15:00*2.29799*2.29779*2.29819*2.29769
06/05/2011 17:20:00*2.29779*2.29789*2.29789*2.29769
06/05/2011 17:25:00*2.29789*2.29789*2.29789*2.29769
06/05/2011 17:30:00*2.29789*2.29769*2.29789*2.29769
06/05/2011 17:35:00*2.29769*2.29809*2.29809*2.29769
06/05/2011 17:40:00*2.29809*2.29849*2.29859*2.29809
06/05/2011 17:45:00*2.29849*2.29849*2.29869*2.29849
06/05/2011 17:50:00*2.29849*2.29939*2.29939*2.29849
06/05/2011 17:55:00*2.29939*2.29929*2.29939*2.29929
06/05/2011 18:00:00*2.29929*2.29909*2.29969*2.29899
06/05/2011 18:05:00*2.29909*2.30069*2.30109*2.29909
06/05/2011 18:10:00*2.30069*2.29789*2.30069*2.29789
06/05/2011 18:15:00*2.29789*2.29769*2.29789*2.29749
06/05/2011 18:20:00*2.29769*2.29759*2.29769*2.29729
06/05/2011 18:25:00*2.29759*2.29799*2.29809*2.29749
06/05/2011 18:30:00*2.29799*2.29769*2.29799*2.29769
06/05/2011 18:35:00*2.29769*2.29759*2.29769*2.29749
06/05/2011 18:40:00*2.29759*2.29829*2.29839*2.29759
06/05/2011 18:45:00*2.29829*2.29869*2.29889*2.29809
06/05/2011 18:50:00*2.29869*2.29929*2.29959*2.29869
06/05/2011 18:55:00*2.29929*2.30079*2.30079*2.28469
06/05/2011 19:00:00*2.30079*2.30079*2.30079*2.30029
06/05/2011 19:05:00*2.30079*2.30019*2.30089*2.29999
06/05/2011 19:10:00*2.30019*2.29979*2.30049*2.29959
06/05/2011 19:15:00*2.29979*2.29989*2.30009*2.29969
06/05/2011 19:20:00*2.29989*2.30019*2.30039*2.29989
06/05/2011 19:25:00*2.30019*2.30049*2.30079*2.30019
06/05/2011 19:30:00*2.30049*2.29939*2.30049*2.29929
06/05/2011 19:35:00*2.29939*2.29969*2.29979*2.29889
06/05/2011 19:40:00*2.29969*2.29909*2.29989*2.29909
06/05/2011 19:45:00*2.29909*2.30009*2.30009*2.29909
06/05/2011 19:50:00*2.30009*2.30079*2.30089*2.30009
06/05/2011 19:55:00*2.30079*2.30019*2.30079*2.30019
06/05/2011 20:00:00*2.30019*2.29999*2.30019*2.29969
06/05/2011 20:05:00*2.29999*2.29799*2.30049*2.29789
06/05/2011 20:10:00*2.29799*2.29869*2.29909*2.29799
06/05/2011 20:15:00*2.29869*2.29849*2.29869*2.29829
06/05/2011 20:20:00*2.29849*2.29919*2.29929*2.29829
06/05/2011 20:25:00*2.29919*2.29919*2.29949*2.29889
06/05/2011 20:30:00*2.29919*2.29969*2.29999*2.29919
06/05/2011 20:35:00*2.29969*2.30079*2.30079*2.29969
06/05/2011 20:40:00*2.30079*2.30139*2.30139*2.30079
06/05/2011 20:45:00*2.30139*2.30179*2.30189*2.30109
06/05/2011 20:50:00*2.30179*2.30149*2.30179*2.29889
06/05/2011 20:55:00*2.30149*2.30169*2.30169*2.29829
06/05/2011 21:00:00*2.30169*2.30229*2.30229*2.30149
06/05/2011 21:05:00*2.30229*2.30189*2.30259*2.30189
06/05/2011 21:10:00*2.30189*2.30179*2.30189*2.30129
06/05/2011 21:15:00*2.30179*2.30129*2.30189*2.30129
06/05/2011 21:20:00*2.30129*2.30069*2.30139*2.30019
06/05/2011 21:25:00*2.30069*2.30019*2.30069*2.29959
06/05/2011 21:30:00*2.30019*2.29909*2.30019*2.29869
06/05/2011 21:35:00*2.29909*2.29899*2.29919*2.29879
06/05/2011 21:40:00*2.29899*2.29789*2.29899*2.29779
06/05/2011 21:45:00*2.29789*2.29819*2.29849*2.29789
06/05/2011 21:50:00*2.29819*2.29859*2.29879*2.29819
06/05/2011 21:55:00*2.29859*2.29829*2.29869*2.29819
06/05/2011 22:00:00*2.29829*2.29889*2.29909*2.29829
06/05/2011 22:05:00*2.29889*2.30029*2.30039*2.29889
06/05/2011 22:10:00*2.30029*2.30019*2.30029*2.30009
06/05/2011 22:15:00*2.30019*2.30039*2.30079*2.30019
06/05/2011 22:20:00*2.30039*2.30009*2.30039*2.29999
06/05/2011 22:25:00*2.30009*2.30059*2.30059*2.30009
06/05/2011 22:30:00*2.30059*2.30089*2.30089*2.30059
06/05/2011 22:35:00*2.30089*2.30099*2.30119*2.30069
06/05/2011 22:40:00*2.30099*2.30079*2.30099*2.30079
06/05/2011 22:45:00*2.30079*2.30059*2.30089*2.30049
06/05/2011 22:50:00*2.30059*2.30079*2.30079*2.30059
06/05/2011 22:55:00*2.30079*2.30039*2.30079*2.30039
06/05/2011 23:00:00*2.30039*2.30069*2.30069*2.30029
06/05/2011 23:05:00*2.30069*2.30039*2.30069*2.30039
06/05/2011 23:10:00*2.30039*2.30059*2.30069*2.30039
06/05/2011 23:15:00*2.30059*2.30109*2.30109*2.30049
06/05/2011 23:20:00*2.30109*2.30059*2.30129*2.30059
06/05/2011 23:25:00*2.30059*2.30069*2.30069*2.30049
06/05/2011 23:30:00*2.30069*2.30049*2.30069*2.30039
06/05/2011 23:35:00*2.30049*2.30109*2.30109*2.29669
06/05/2011 23:40:00*2.30109*2.30079*2.30109*2.30049
06/05/2011 23:45:00*2.30079*2.30059*2.30079*2.30049
06/05/2011 23:50:00*2.30059*2.30109*2.30109*2.30059
06/05/2011 23:55:00*2.30109*2.30039*2.30109*2.29999
06/06/2011 00:00:00*2.30039*2.29949*2.30079*2.29939
06/06/2011 00:05:00*2.29949*2.29999*2.30009*2.29609
06/06/2011 00:10:00*2.29999*2.29989*2.30009*2.29639
06/06/2011 00:15:00*2.29989*2.29999*2.30019*2.29629
06/06/2011 00:20:00*2.29999*2.29969*2.30009*2.29639
06/06/2011 00:25:00*2.29969*2.29949*2.29969*2.29939
06/06/2011 00:30:00*2.29949*2.30039*2.30039*2.29949
06/06/2011 00:35:00*2.30039*2.30039*2.30039*2.29979
06/06/2011 00:40:00*2.30039*2.30059*2.30069*2.29989
06/06/2011 00:45:00*2.30059*2.30059*2.30079*2.30039
06/06/2011 00:50:00*2.30059*2.30089*2.30089*2.30059
06/06/2011 00:55:00*2.30089*2.30069*2.30089*2.30049
06/06/2011 01:00:00*2.30069*2.30059*2.30079*2.30049
06/06/2011 01:05:00*2.30059*2.30119*2.30179*2.30049
06/06/2011 01:10:00*2.30119*2.30269*2.30269*2.30099
06/06/2011 01:15:00*2.30269*2.30299*2.30319*2.30209
06/06/2011 01:20:00*2.30299*2.30249*2.30299*2.30169
06/06/2011 01:25:00*2.30249*2.30279*2.30359*2.30249
06/06/2011 01:30:00*2.30279*2.30389*2.30389*2.30279
06/06/2011 01:35:00*2.30389*2.30489*2.30519*2.30389
06/06/2011 01:40:00*2.30489*2.30609*2.30629*2.30469
06/06/2011 01:45:00*2.30609*2.30659*2.30659*2.30569
06/06/2011 01:50:00*2.30659*2.30559*2.30669*2.30559
06/06/2011 01:55:00*2.30559*2.30519*2.30579*2.30519
06/06/2011 02:00:00*2.30519*2.30569*2.30579*2.30489
06/06/2011 02:05:00*2.30569*2.30459*2.30629*2.30459
06/06/2011 02:10:00*2.30459*2.30319*2.30469*2.30229
06/06/2011 02:15:00*2.30319*2.30329*2.30379*2.30289
06/06/2011 02:20:00*2.30329*2.30199*2.30369*2.30169
06/06/2011 02:25:00*2.30199*2.30419*2.30429*2.30139
06/06/2011 02:30:00*2.30419*2.30499*2.30499*2.30379
06/06/2011 02:35:00*2.30499*2.30569*2.30609*2.30499
06/06/2011 02:40:00*2.30569*2.30629*2.30629*2.30529
06/06/2011 02:45:00*2.30629*2.30429*2.30649*2.30349
06/06/2011 02:50:00*2.30429*2.30329*2.30439*2.30259
06/06/2011 02:55:00*2.30329*2.30289*2.30419*2.30289
06/06/2011 03:00:00*2.30289*2.30389*2.30389*2.30259
06/06/2011 03:05:00*2.30389*2.30329*2.30389*2.30249
06/06/2011 03:10:00*2.30329*2.30239*2.30359*2.30219
06/06/2011 03:15:00*2.30239*2.30319*2.30319*2.30239
06/06/2011 03:20:00*2.30319*2.30319*2.30339*2.30249
06/06/2011 03:25:00*2.30319*2.30339*2.30339*2.30299
06/06/2011 03:30:00*2.30339*2.30369*2.30369*2.30339
06/06/2011 03:35:00*2.30369*2.30459*2.30459*2.30369
06/06/2011 03:40:00*2.30459*2.30419*2.30469*2.30419
06/06/2011 03:45:00*2.30419*2.30419*2.30419*2.30419
06/06/2011 03:50:00*2.30419*2.30449*2.30449*2.30349
06/06/2011 03:55:00*2.30449*2.30409*2.30449*2.30339
06/06/2011 04:00:00*2.30409*2.30549*2.30629*2.30409
06/06/2011 04:05:00*2.30549*2.30589*2.30589*2.30549
06/06/2011 04:10:00*2.30589*2.30699*2.30759*2.30589
06/06/2011 04:15:00*2.30699*2.30629*2.30709*2.30629
06/06/2011 04:20:00*2.30629*2.30629*2.30629*2.30629
06/06/2011 04:25:00*2.30629*2.30629*2.30629*2.30629
06/06/2011 04:30:00*2.30629*2.30629*2.30629*2.30629
06/06/2011 04:35:00*2.30629*2.30629*2.30629*2.30629
06/06/2011 04:40:00*2.30629*2.30629*2.30629*2.30629
06/06/2011 04:45:00*2.30629*2.31029*2.31029*2.30629
06/06/2011 04:50:00*2.31029*2.30959*2.31029*2.30959
06/06/2011 04:55:00*2.30959*2.30979*2.30979*2.30959
06/06/2011 05:00:00*2.30979*2.30949*2.30979*2.30949
06/06/2011 05:05:00*2.30949*2.30989*2.30999*2.30949
06/06/2011 05:10:00*2.30989*2.31039*2.31039*2.30989
06/06/2011 05:15:00*2.31039*2.31069*2.31089*2.31039
06/06/2011 05:20:00*2.31069*2.31139*2.31139*2.31069
06/06/2011 05:25:00*2.31139*2.30979*2.31139*2.30979
06/06/2011 05:30:00*2.30979*2.30979*2.30989*2.30929
06/06/2011 05:35:00*2.30979*2.30869*2.30979*2.30869
06/06/2011 05:40:00*2.30869*2.31019*2.31019*2.30869
06/06/2011 05:45:00*2.31019*2.30989*2.31019*2.30979
06/06/2011 05:50:00*2.30989*2.30939*2.30989*2.30939
06/06/2011 05:55:00*2.30939*2.30959*2.30959*2.30939
06/06/2011 06:00:00*2.30959*2.30959*2.30959*2.30959
06/06/2011 06:05:00*2.30959*2.30759*2.30959*2.30759
06/06/2011 06:10:00*2.30759*2.30749*2.30769*2.30739
06/06/2011 06:15:00*2.30749*2.30849*2.30859*2.30749
06/06/2011 06:20:00*2.30849*2.30909*2.30909*2.30849
06/06/2011 06:25:00*2.30909*2.30859*2.30909*2.30859
06/06/2011 06:30:00*2.30859*2.30839*2.30859*2.30779
06/06/2011 06:35:00*2.30839*2.30869*2.30869*2.30839
06/06/2011 06:40:00*2.30869*2.30889*2.30889*2.30869
06/06/2011 06:45:00*2.30889*2.31019*2.31019*2.30889
06/06/2011 06:50:00*2.31019*2.30939*2.31019*2.30929
06/06/2011 06:55:00*2.30939*2.30929*2.30949*2.30839
06/06/2011 07:00:00*2.30929*2.30969*2.30979*2.30929
06/06/2011 07:05:00*2.30969*2.30889*2.30969*2.30879
06/06/2011 07:10:00*2.30889*2.30899*2.30919*2.30849
06/06/2011 07:15:00*2.30899*2.30929*2.30969*2.30899
06/06/2011 07:20:00*2.30929*2.30979*2.30979*2.30929
06/06/2011 07:25:00*2.30979*2.31049*2.31049*2.30979
06/06/2011 07:30:00*2.31049*2.30929*2.31059*2.30929
06/06/2011 07:35:00*2.30929*2.30949*2.30949*2.30929
06/06/2011 07:40:00*2.30949*2.30959*2.30959*2.30919
06/06/2011 07:45:00*2.30959*2.30899*2.30959*2.30899
06/06/2011 07:50:00*2.30899*2.30899*2.30959*2.30899
06/06/2011 07:55:00*2.30899*2.30979*2.30979*2.30889
06/06/2011 08:00:00*2.30979*2.31019*2.31049*2.30979
06/06/2011 08:05:00*2.31019*2.31019*2.31019*2.31019
06/06/2011 08:10:00*2.31019*2.31059*2.31069*2.31019
06/06/2011 08:15:00*2.31059*2.31009*2.31059*2.30959
06/06/2011 08:20:00*2.31009*2.30999*2.31029*2.30969
06/06/2011 08:25:00*2.30999*2.31069*2.31129*2.30969
06/06/2011 08:30:00*2.31069*2.31099*2.31139*2.31069
06/06/2011 08:35:00*2.31099*2.31169*2.31189*2.31099
06/06/2011 08:40:00*2.31169*2.31059*2.31169*2.30989
06/06/2011 08:45:00*2.31059*2.31019*2.31099*2.31019
06/06/2011 08:50:00*2.31019*2.31059*2.31059*2.31019
06/06/2011 08:55:00*2.31059*2.30989*2.31059*2.30969
06/06/2011 09:00:00*2.30989*2.30959*2.30989*2.30959
06/06/2011 09:05:00*2.30959*2.30849*2.30959*2.30799
06/06/2011 09:10:00*2.30849*2.30719*2.30849*2.30679
06/06/2011 09:15:00*2.30719*2.30669*2.30719*2.30639
06/06/2011 09:20:00*2.30669*2.30759*2.30779*2.30669
06/06/2011 09:25:00*2.30759*2.30799*2.30799*2.30759
06/06/2011 09:30:00*2.30799*2.30879*2.30919*2.30799
06/06/2011 09:35:00*2.30879*2.30979*2.30999*2.30879
06/06/2011 09:40:00*2.30979*2.30949*2.30989*2.30949
06/06/2011 09:45:00*2.30949*2.30949*2.30949*2.30949
06/06/2011 09:50:00*2.30949*2.30979*2.30979*2.30949
06/06/2011 09:55:00*2.30979*2.30979*2.30979*2.30979
06/06/2011 10:00:00*2.30979*2.31139*2.31149*2.30979
06/06/2011 10:05:00*2.31139*2.31119*2.31139*2.31119
06/06/2011 10:10:00*2.31119*2.31079*2.31129*2.31079
06/06/2011 10:15:00*2.31079*2.31079*2.31079*2.31079
06/06/2011 10:20:00*2.31079*2.31109*2.31109*2.31079
06/06/2011 10:25:00*2.31109*2.30949*2.31109*2.30949
06/06/2011 10:30:00*2.30949*2.30949*2.30949*2.30949
06/06/2011 10:35:00*2.30949*2.31109*2.31109*2.30949
06/06/2011 10:40:00*2.31109*2.31079*2.31109*2.31079
06/06/2011 10:45:00*2.31079*2.31199*2.31279*2.31079
06/06/2011 10:50:00*2.31199*2.31199*2.31199*2.31199
06/06/2011 10:55:00*2.31199*2.31269*2.31269*2.31179
06/06/2011 11:00:00*2.31269*2.31309*2.31309*2.31269
06/06/2011 11:05:00*2.31309*2.31249*2.31309*2.31249
06/06/2011 11:10:00*2.31249*2.31199*2.31249*2.31199
06/06/2011 11:15:00*2.31199*2.31259*2.31269*2.31199
06/06/2011 11:20:00*2.31259*2.31259*2.31259*2.31259
06/06/2011 11:25:00*2.31259*2.31349*2.31349*2.31259
06/06/2011 11:30:00*2.31349*2.31319*2.31349*2.31319
06/06/2011 11:35:00*2.31319*2.31239*2.31319*2.31239
06/06/2011 11:40:00*2.31239*2.31279*2.31309*2.31239
06/06/2011 11:45:00*2.31279*2.31149*2.31279*2.31129
06/06/2011 11:50:00*2.31149*2.31079*2.31169*2.31079
06/06/2011 11:55:00*2.31079*2.31179*2.31249*2.31069
06/06/2011 12:00:00*2.31179*2.31279*2.31299*2.31179
06/06/2011 12:05:00*2.31279*2.31149*2.31279*2.30989
06/06/2011 12:10:00*2.31149*2.31069*2.31149*2.31019
06/06/2011 12:15:00*2.31069*2.30999*2.31069*2.30929
06/06/2011 12:20:00*2.30999*2.31059*2.31089*2.30949
06/06/2011 12:25:00*2.31059*2.31099*2.31099*2.31059
06/06/2011 12:30:00*2.31099*2.31239*2.31239*2.31099
06/06/2011 12:35:00*2.31239*2.31189*2.31239*2.31189
06/06/2011 12:40:00*2.31189*2.31029*2.31189*2.31029
06/06/2011 12:45:00*2.31029*2.31269*2.31339*2.31029
06/06/2011 12:50:00*2.31269*2.31319*2.31349*2.31269
06/06/2011 12:55:00*2.31319*2.31319*2.31359*2.31299
06/06/2011 13:00:00*2.31319*2.31399*2.31399*2.31319
06/06/2011 13:05:00*2.31399*2.31389*2.31399*2.31379
06/06/2011 13:10:00*2.31389*2.31489*2.31489*2.31389
06/06/2011 13:15:00*2.31489*2.31489*2.31489*2.31489
06/06/2011 13:20:00*2.31489*2.31589*2.31679*2.31489
06/06/2011 13:25:00*2.31589*2.31589*2.31679*2.31589
06/06/2011 13:30:00*2.31589*2.31649*2.31649*2.31519
06/06/2011 13:35:00*2.31649*2.31579*2.31649*2.31549
06/06/2011 13:40:00*2.31579*2.31549*2.31579*2.31549
06/06/2011 13:45:00*2.31549*2.31579*2.31589*2.31549
06/06/2011 13:50:00*2.31579*2.31439*2.31579*2.31439
06/06/2011 13:55:00*2.31439*2.31529*2.31529*2.31409
06/06/2011 14:00:00*2.31529*2.31459*2.31549*2.31409
06/06/2011 14:05:00*2.31459*2.31379*2.31489*2.31359
06/06/2011 14:10:00*2.31379*2.31389*2.31399*2.31369
06/06/2011 14:15:00*2.31389*2.31359*2.31389*2.31359
06/06/2011 14:20:00*2.31359*2.31369*2.31379*2.31359
06/06/2011 14:25:00*2.31369*2.31369*2.31389*2.31349
06/06/2011 14:30:00*2.31369*2.31399*2.31399*2.31069
06/06/2011 14:35:00*2.31399*2.31149*2.31399*2.31149
06/06/2011 14:40:00*2.31149*2.31299*2.31359*2.31149
06/06/2011 14:45:00*2.31299*2.31299*2.31309*2.31239
06/06/2011 14:50:00*2.31299*2.31199*2.31299*2.31199
06/06/2011 14:55:00*2.31199*2.31289*2.31289*2.31179
06/06/2011 15:00:00*2.31289*2.31299*2.31299*2.31289
06/06/2011 15:05:00*2.31299*2.31389*2.31389*2.31299
06/06/2011 15:10:00*2.31389*2.31339*2.31419*2.31319
06/06/2011 15:15:00*2.31339*2.31229*2.31339*2.31209
06/06/2011 15:20:00*2.31229*2.31159*2.31229*2.31159
06/06/2011 15:25:00*2.31159*2.31099*2.31189*2.31099
06/06/2011 15:30:00*2.31099*2.31229*2.31229*2.31099
06/06/2011 15:35:00*2.31229*2.31229*2.31229*2.31209
06/06/2011 15:40:00*2.31229*2.31079*2.31229*2.31019
06/06/2011 15:45:00*2.31079*2.30999*2.31079*2.30989
06/06/2011 15:50:00*2.30999*2.30999*2.30999*2.30839
06/06/2011 15:55:00*2.30999*2.31089*2.31089*2.30999
06/06/2011 16:00:00*2.31089*2.31029*2.31089*2.31029
06/06/2011 16:05:00*2.31029*2.30989*2.31059*2.30989
06/06/2011 16:10:00*2.30989*2.31039*2.31039*2.30979
06/06/2011 16:15:00*2.31039*2.31059*2.31109*2.31039
06/06/2011 16:20:00*2.31059*2.31119*2.31119*2.31059
06/06/2011 16:25:00*2.31119*2.31119*2.31119*2.31119
06/06/2011 16:30:00*2.31119*2.31159*2.31159*2.31119
06/06/2011 16:35:00*2.31159*2.31169*2.31169*2.31139
06/06/2011 16:40:00*2.31169*2.31109*2.31169*2.31089
06/06/2011 16:45:00*2.31109*2.31139*2.31139*2.31029
06/06/2011 16:50:00*2.31139*2.31179*2.31189*2.31139
06/06/2011 16:55:00*2.31179*2.31189*2.31189*2.31179
06/06/2011 17:00:00*2.31189*2.31189*2.31189*2.31189
