05/30/2011 17:05:00*2.28759*2.28799*2.28809*2.28759
05/30/2011 17:10:00*2.28799*2.28769*2.28809*2.28739
05/30/2011 17:15:00*2.28769*2.28769*2.28789*2.28759
05/30/2011 17:20:00*2.28769*2.28789*2.28789*2.28769
05/30/2011 17:25:00*2.28789*2.28799*2.28819*2.28769
05/30/2011 17:30:00*2.28799*2.28779*2.28799*2.28759
05/30/2011 17:35:00*2.28779*2.28759*2.28779*2.28749
05/30/2011 17:40:00*2.28759*2.28779*2.28799*2.28759
05/30/2011 17:45:00*2.28779*2.28829*2.28839*2.28779
05/30/2011 17:50:00*2.28829*2.28839*2.28849*2.28829
05/30/2011 17:55:00*2.28839*2.28839*2.28839*2.28809
05/30/2011 18:00:00*2.28839*2.28829*2.28849*2.28829
05/30/2011 18:05:00*2.28829*2.28889*2.28889*2.28829
05/30/2011 18:10:00*2.28889*2.28899*2.28899*2.28889
05/30/2011 18:15:00*2.28899*2.28909*2.28929*2.28879
05/30/2011 18:20:00*2.28909*2.28909*2.28919*2.28909
05/30/2011 18:25:00*2.28909*2.28919*2.28919*2.28889
05/30/2011 18:30:00*2.28919*2.28939*2.28949*2.28909
05/30/2011 18:35:00*2.28939*2.28919*2.28939*2.28919
05/30/2011 18:40:00*2.28919*2.28939*2.28949*2.28659
05/30/2011 18:45:00*2.28939*2.28949*2.28949*2.28939
05/30/2011 18:50:00*2.28949*2.29039*2.29049*2.28949
05/30/2011 18:55:00*2.29039*2.29069*2.29069*2.29039
05/30/2011 19:00:00*2.29069*2.29749*2.29749*2.29069
05/30/2011 19:05:00*2.29749*2.29629*2.29749*2.29579
05/30/2011 19:10:00*2.29629*2.29679*2.29699*2.29629
05/30/2011 19:15:00*2.29679*2.29609*2.29709*2.29609
05/30/2011 19:20:00*2.29609*2.29749*2.29749*2.29609
05/30/2011 19:25:00*2.29749*2.29649*2.29749*2.29309
05/30/2011 19:30:00*2.29649*2.29769*2.29769*2.29649
05/30/2011 19:35:00*2.29769*2.29339*2.29769*2.29339
05/30/2011 19:40:00*2.29339*2.29779*2.29779*2.29329
05/30/2011 19:45:00*2.29779*2.29289*2.29779*2.29289
05/30/2011 19:50:00*2.29289*2.29529*2.29579*2.29289
05/30/2011 19:55:00*2.29529*2.29579*2.29599*2.29529
05/30/2011 20:00:00*2.29579*2.29309*2.29609*2.28999
05/30/2011 20:05:00*2.29309*2.28959*2.29309*2.28959
05/30/2011 20:10:00*2.28959*2.28919*2.29319*2.28919
05/30/2011 20:15:00*2.28919*2.29339*2.29339*2.28919
05/30/2011 20:20:00*2.29339*2.29419*2.29419*2.29339
05/30/2011 20:25:00*2.29419*2.29539*2.29539*2.29419
05/30/2011 20:30:00*2.29539*2.29859*2.29859*2.29539
05/30/2011 20:35:00*2.29859*2.29799*2.29859*2.29799
05/30/2011 20:40:00*2.29799*2.29839*2.29839*2.29379
05/30/2011 20:45:00*2.29839*2.29839*2.29869*2.29839
05/30/2011 20:50:00*2.29839*2.29709*2.29849*2.29449
05/30/2011 20:55:00*2.29709*2.29689*2.29719*2.29679
05/30/2011 21:00:00*2.29689*2.29739*2.29759*2.29689
05/30/2011 21:05:00*2.29739*2.29759*2.29809*2.29719
05/30/2011 21:10:00*2.29759*2.29719*2.29759*2.29709
05/30/2011 21:15:00*2.29719*2.29789*2.29789*2.29719
05/30/2011 21:20:00*2.29789*2.29749*2.29789*2.29749
05/30/2011 21:25:00*2.29749*2.29739*2.29749*2.29719
05/30/2011 21:30:00*2.29739*2.29739*2.29749*2.29699
05/30/2011 21:35:00*2.29739*2.29779*2.29779*2.29739
05/30/2011 21:40:00*2.29779*2.29819*2.29849*2.29769
05/30/2011 21:45:00*2.29819*2.29899*2.29899*2.29789
05/30/2011 21:50:00*2.29899*2.29939*2.29939*2.29889
05/30/2011 21:55:00*2.29939*2.29989*2.30019*2.29749
05/30/2011 22:00:00*2.29989*2.29999*2.29999*2.29709
05/30/2011 22:05:00*2.29999*2.30029*2.30029*2.29999
05/30/2011 22:10:00*2.30029*2.30089*2.30089*2.30029
05/30/2011 22:15:00*2.30089*2.29999*2.30089*2.29989
05/30/2011 22:20:00*2.29999*2.30059*2.30099*2.29999
05/30/2011 22:25:00*2.30059*2.29989*2.30059*2.29979
05/30/2011 22:30:00*2.29989*2.29989*2.29989*2.29989
05/30/2011 22:35:00*2.29989*2.29869*2.29989*2.29649
05/30/2011 22:40:00*2.29869*2.29859*2.29879*2.29849
05/30/2011 22:45:00*2.29859*2.29439*2.29859*2.29439
05/30/2011 22:50:00*2.29439*2.29779*2.29779*2.29439
05/30/2011 22:55:00*2.29779*2.29689*2.29779*2.29689
05/30/2011 23:00:00*2.29689*2.29419*2.29759*2.29419
05/30/2011 23:05:00*2.29419*2.29389*2.29849*2.29389
05/30/2011 23:10:00*2.29389*2.29389*2.29389*2.29389
05/30/2011 23:15:00*2.29389*2.29669*2.29709*2.29309
05/30/2011 23:20:00*2.29669*2.29689*2.29689*2.29669
05/30/2011 23:25:00*2.29689*2.29149*2.29689*2.29149
05/30/2011 23:30:00*2.29149*2.29129*2.29149*2.29109
05/30/2011 23:35:00*2.29129*2.29119*2.29179*2.29119
05/30/2011 23:40:00*2.29119*2.29509*2.29519*2.29049
05/30/2011 23:45:00*2.29509*2.29249*2.29719*2.29249
05/30/2011 23:50:00*2.29249*2.29249*2.29249*2.29249
05/30/2011 23:55:00*2.29249*2.29249*2.29699*2.29249
05/31/2011 00:00:00*2.29249*2.29659*2.29679*2.29249
05/31/2011 00:05:00*2.29659*2.29699*2.29699*2.29309
05/31/2011 00:10:00*2.29699*2.29749*2.29749*2.29699
05/31/2011 00:15:00*2.29749*2.29689*2.29749*2.29689
05/31/2011 00:20:00*2.29689*2.29789*2.29799*2.29449
05/31/2011 00:25:00*2.29789*2.29749*2.29839*2.29749
05/31/2011 00:30:00*2.29749*2.29829*2.29829*2.29489
05/31/2011 00:35:00*2.29829*2.29789*2.29829*2.29789
05/31/2011 00:40:00*2.29789*2.29499*2.29819*2.29499
05/31/2011 00:45:00*2.29499*2.29769*2.29769*2.29499
05/31/2011 00:50:00*2.29769*2.29759*2.29789*2.29749
05/31/2011 00:55:00*2.29759*2.29819*2.29829*2.29759
05/31/2011 01:00:00*2.29819*2.29429*2.29819*2.29409
05/31/2011 01:05:00*2.29429*2.29859*2.29859*2.29429
05/31/2011 01:10:00*2.29859*2.29749*2.29859*2.29749
05/31/2011 01:15:00*2.29749*2.29629*2.29749*2.29619
05/31/2011 01:20:00*2.29629*2.29629*2.29639*2.29629
05/31/2011 01:25:00*2.29629*2.29569*2.29629*2.29559
05/31/2011 01:30:00*2.29569*2.29589*2.29589*2.29559
05/31/2011 01:35:00*2.29589*2.29629*2.29659*2.29529
05/31/2011 01:40:00*2.29629*2.29599*2.29649*2.29599
05/31/2011 01:45:00*2.29599*2.29719*2.29719*2.29599
05/31/2011 01:50:00*2.29719*2.29749*2.29749*2.29719
05/31/2011 01:55:00*2.29749*2.29759*2.29759*2.29639
05/31/2011 02:00:00*2.29759*2.29739*2.29759*2.29739
05/31/2011 02:05:00*2.29739*2.29899*2.29899*2.29739
05/31/2011 02:10:00*2.29899*2.29839*2.29909*2.29839
05/31/2011 02:15:00*2.29839*2.29839*2.29839*2.29839
05/31/2011 02:20:00*2.29839*2.29949*2.29949*2.29839
05/31/2011 02:25:00*2.29949*2.29909*2.29949*2.29909
05/31/2011 02:30:00*2.29909*2.29869*2.29909*2.29869
05/31/2011 02:35:00*2.29869*2.29989*2.30039*2.29869
05/31/2011 02:40:00*2.29989*2.30019*2.30049*2.29989
05/31/2011 02:45:00*2.30019*2.30119*2.30159*2.30019
05/31/2011 02:50:00*2.30119*2.30039*2.30129*2.29999
05/31/2011 02:55:00*2.30039*2.30049*2.30049*2.29919
05/31/2011 03:00:00*2.30049*2.30109*2.30109*2.30049
05/31/2011 03:05:00*2.30109*2.29499*2.30109*2.29499
05/31/2011 03:10:00*2.29499*2.29249*2.29499*2.29249
05/31/2011 03:15:00*2.29249*2.29099*2.29249*2.29099
05/31/2011 03:20:00*2.29099*2.29209*2.29239*2.29099
05/31/2011 03:25:00*2.29209*2.29339*2.29369*2.29209
05/31/2011 03:30:00*2.29339*2.29379*2.29379*2.29339
05/31/2011 03:35:00*2.29379*2.29449*2.29449*2.29369
05/31/2011 03:40:00*2.29449*2.29279*2.29449*2.29259
05/31/2011 03:45:00*2.29279*2.29139*2.29349*2.29139
05/31/2011 03:50:00*2.29139*2.29149*2.29179*2.29139
05/31/2011 03:55:00*2.29149*2.29179*2.29179*2.29109
05/31/2011 04:00:00*2.29179*2.29349*2.29349*2.29179
05/31/2011 04:05:00*2.29349*2.29329*2.29349*2.29309
05/31/2011 04:10:00*2.29329*2.29329*2.29329*2.29329
05/31/2011 04:15:00*2.29329*2.29629*2.29629*2.29329
05/31/2011 04:20:00*2.29629*2.29599*2.29629*2.29599
05/31/2011 04:25:00*2.29599*2.29569*2.29599*2.29569
05/31/2011 04:30:00*2.29569*2.29639*2.29639*2.29569
05/31/2011 04:35:00*2.29639*2.29699*2.29699*2.29629
05/31/2011 04:40:00*2.29699*2.29679*2.29719*2.29639
05/31/2011 04:45:00*2.29679*2.29659*2.29689*2.29639
05/31/2011 04:50:00*2.29659*2.29659*2.29659*2.29659
05/31/2011 04:55:00*2.29659*2.29649*2.29659*2.29609
05/31/2011 05:00:00*2.29649*2.29629*2.29649*2.29629
05/31/2011 05:05:00*2.29629*2.29789*2.29789*2.29629
05/31/2011 05:10:00*2.29789*2.29859*2.29889*2.29789
05/31/2011 05:15:00*2.29859*2.29809*2.29859*2.29809
05/31/2011 05:20:00*2.29809*2.29869*2.29889*2.29809
05/31/2011 05:25:00*2.29869*2.29809*2.29899*2.29809
05/31/2011 05:30:00*2.29809*2.29719*2.29809*2.29719
05/31/2011 05:35:00*2.29719*2.29769*2.29769*2.29719
05/31/2011 05:40:00*2.29769*2.29769*2.29789*2.29749
05/31/2011 05:45:00*2.29769*2.29709*2.29769*2.29709
05/31/2011 05:50:00*2.29709*2.29759*2.29759*2.29689
05/31/2011 05:55:00*2.29759*2.29629*2.29759*2.29629
05/31/2011 06:00:00*2.29629*2.29629*2.29629*2.29629
05/31/2011 06:05:00*2.29629*2.29659*2.29659*2.29629
05/31/2011 06:10:00*2.29659*2.29659*2.29659*2.29659
05/31/2011 06:15:00*2.29659*2.29499*2.29659*2.29469
05/31/2011 06:20:00*2.29499*2.29549*2.29549*2.29499
05/31/2011 06:25:00*2.29549*2.29519*2.29589*2.29489
05/31/2011 06:30:00*2.29519*2.29469*2.29519*2.29429
05/31/2011 06:35:00*2.29469*2.29449*2.29489*2.29449
05/31/2011 06:40:00*2.29449*2.29399*2.29449*2.29359
05/31/2011 06:45:00*2.29399*2.29349*2.29419*2.29309
05/31/2011 06:50:00*2.29349*2.29379*2.29379*2.29329
05/31/2011 06:55:00*2.29379*2.29509*2.29509*2.29379
05/31/2011 07:00:00*2.29509*2.29509*2.29509*2.29429
05/31/2011 07:05:00*2.29509*2.29679*2.29679*2.29509
05/31/2011 07:10:00*2.29679*2.29639*2.29689*2.29589
05/31/2011 07:15:00*2.29639*2.29689*2.29719*2.29609
05/31/2011 07:20:00*2.29689*2.29669*2.29689*2.29659
05/31/2011 07:25:00*2.29669*2.29609*2.29669*2.29549
05/31/2011 07:30:00*2.29609*2.29659*2.29659*2.29589
05/31/2011 07:35:00*2.29659*2.29649*2.29659*2.29599
05/31/2011 07:40:00*2.29649*2.29799*2.29799*2.29649
05/31/2011 07:45:00*2.29799*2.29759*2.29899*2.29759
05/31/2011 07:50:00*2.29759*2.29549*2.29759*2.29549
05/31/2011 07:55:00*2.29549*2.29529*2.29569*2.29529
05/31/2011 08:00:00*2.29529*2.29539*2.29569*2.29529
05/31/2011 08:05:00*2.29539*2.29469*2.29539*2.29469
05/31/2011 08:10:00*2.29469*2.29469*2.29509*2.29469
05/31/2011 08:15:00*2.29469*2.29509*2.29509*2.29469
05/31/2011 08:20:00*2.29509*2.29509*2.29519*2.29499
05/31/2011 08:25:00*2.29509*2.29499*2.29509*2.29449
05/31/2011 08:30:00*2.29499*2.29449*2.29499*2.29429
05/31/2011 08:35:00*2.29449*2.29559*2.29559*2.29449
05/31/2011 08:40:00*2.29559*2.29519*2.29559*2.29459
05/31/2011 08:45:00*2.29519*2.29439*2.29519*2.29419
05/31/2011 08:50:00*2.29439*2.29459*2.29459*2.29409
05/31/2011 08:55:00*2.29459*2.29429*2.29459*2.29429
05/31/2011 09:00:00*2.29429*2.29329*2.29429*2.29319
05/31/2011 09:05:00*2.29329*2.29209*2.29329*2.29209
05/31/2011 09:10:00*2.29209*2.29209*2.29209*2.29209
05/31/2011 09:15:00*2.29209*2.29459*2.29479*2.29209
05/31/2011 09:20:00*2.29459*2.29469*2.29469*2.29419
05/31/2011 09:25:00*2.29469*2.29469*2.29549*2.29449
05/31/2011 09:30:00*2.29469*2.29539*2.29539*2.29469
05/31/2011 09:35:00*2.29539*2.29569*2.29569*2.29539
05/31/2011 09:40:00*2.29569*2.29679*2.29679*2.29569
05/31/2011 09:45:00*2.29679*2.29599*2.29679*2.29599
05/31/2011 09:50:00*2.29599*2.29789*2.29789*2.29599
05/31/2011 09:55:00*2.29789*2.29789*2.29789*2.29789
05/31/2011 10:00:00*2.29789*2.29849*2.29849*2.29789
05/31/2011 10:05:00*2.29849*2.29779*2.29869*2.29779
05/31/2011 10:10:00*2.29779*2.29759*2.29779*2.29759
05/31/2011 10:15:00*2.29759*2.29839*2.29839*2.29759
05/31/2011 10:20:00*2.29839*2.29879*2.29879*2.29839
05/31/2011 10:25:00*2.29879*2.29879*2.29879*2.29879
05/31/2011 10:30:00*2.29879*2.29749*2.29879*2.29749
05/31/2011 10:35:00*2.29749*2.29759*2.29759*2.29749
05/31/2011 10:40:00*2.29759*2.29829*2.29909*2.29759
05/31/2011 10:45:00*2.29829*2.29999*2.30089*2.29829
05/31/2011 10:50:00*2.29999*2.29999*2.29999*2.29999
05/31/2011 10:55:00*2.29999*2.29899*2.29999*2.29899
05/31/2011 11:00:00*2.29899*2.29659*2.29899*2.29659
05/31/2011 11:05:00*2.29659*2.29739*2.29739*2.29659
05/31/2011 11:10:00*2.29739*2.29839*2.29869*2.29739
05/31/2011 11:15:00*2.29839*2.29769*2.29839*2.29769
05/31/2011 11:20:00*2.29769*2.29729*2.29769*2.29729
05/31/2011 11:25:00*2.29729*2.29659*2.29729*2.29659
05/31/2011 11:30:00*2.29659*2.29709*2.29799*2.29659
05/31/2011 11:35:00*2.29709*2.29709*2.29709*2.29709
05/31/2011 11:40:00*2.29709*2.29569*2.29709*2.29569
05/31/2011 11:45:00*2.29569*2.29629*2.29669*2.29569
05/31/2011 11:50:00*2.29629*2.29589*2.29629*2.29589
05/31/2011 11:55:00*2.29589*2.29589*2.29589*2.29579
05/31/2011 12:00:00*2.29589*2.29589*2.29589*2.29589
05/31/2011 12:05:00*2.29589*2.29529*2.29609*2.29509
05/31/2011 12:10:00*2.29529*2.29479*2.29529*2.29479
05/31/2011 12:15:00*2.29479*2.29469*2.29499*2.29459
05/31/2011 12:20:00*2.29469*2.29369*2.29469*2.29369
05/31/2011 12:25:00*2.29369*2.29609*2.29609*2.29369
05/31/2011 12:30:00*2.29609*2.29479*2.29639*2.29429
05/31/2011 12:35:00*2.29479*2.29429*2.29509*2.29429
05/31/2011 12:40:00*2.29429*2.29469*2.29499*2.29389
05/31/2011 12:45:00*2.29469*2.29499*2.29539*2.29469
05/31/2011 12:50:00*2.29499*2.29539*2.29599*2.29399
05/31/2011 12:55:00*2.29539*2.29609*2.29609*2.29539
05/31/2011 13:00:00*2.29609*2.29449*2.29609*2.29449
05/31/2011 13:05:00*2.29449*2.29569*2.29569*2.29449
05/31/2011 13:10:00*2.29569*2.29499*2.29569*2.29489
05/31/2011 13:15:00*2.29499*2.29619*2.29619*2.29499
05/31/2011 13:20:00*2.29619*2.29599*2.29639*2.29549
05/31/2011 13:25:00*2.29599*2.29529*2.29699*2.29529
05/31/2011 13:30:00*2.29529*2.29549*2.29549*2.29499
05/31/2011 13:35:00*2.29549*2.29579*2.29579*2.29549
05/31/2011 13:40:00*2.29579*2.29639*2.29659*2.29579
05/31/2011 13:45:00*2.29639*2.29669*2.29699*2.29469
05/31/2011 13:50:00*2.29669*2.29689*2.29759*2.29659
05/31/2011 13:55:00*2.29689*2.29609*2.29689*2.29259
05/31/2011 14:00:00*2.29609*2.29469*2.29769*2.29259
05/31/2011 14:05:00*2.29469*2.29489*2.29509*2.29469
05/31/2011 14:10:00*2.29489*2.29499*2.29519*2.29479
05/31/2011 14:15:00*2.29499*2.29649*2.29649*2.29499
05/31/2011 14:20:00*2.29649*2.29589*2.29649*2.29579
05/31/2011 14:25:00*2.29589*2.29559*2.29589*2.29489
05/31/2011 14:30:00*2.29559*2.29639*2.29679*2.29559
05/31/2011 14:35:00*2.29639*2.29589*2.29639*2.29529
05/31/2011 14:40:00*2.29589*2.29679*2.29679*2.29589
05/31/2011 14:45:00*2.29679*2.29649*2.29679*2.29599
05/31/2011 14:50:00*2.29649*2.29649*2.29679*2.29619
05/31/2011 14:55:00*2.29649*2.29619*2.29649*2.29619
05/31/2011 15:00:00*2.29619*2.29569*2.29619*2.29569
05/31/2011 15:05:00*2.29569*2.29529*2.29609*2.29519
05/31/2011 15:10:00*2.29529*2.29659*2.29669*2.29529
05/31/2011 15:15:00*2.29659*2.29659*2.29659*2.29659
05/31/2011 15:20:00*2.29659*2.29519*2.29659*2.29509
05/31/2011 15:25:00*2.29519*2.29589*2.29589*2.29519
05/31/2011 15:30:00*2.29589*2.29539*2.29609*2.29539
05/31/2011 15:35:00*2.29539*2.29449*2.29539*2.29449
05/31/2011 15:40:00*2.29449*2.29219*2.29449*2.29219
05/31/2011 15:45:00*2.29219*2.29309*2.29309*2.29219
05/31/2011 15:50:00*2.29309*2.29389*2.29489*2.29309
05/31/2011 15:55:00*2.29389*2.29459*2.29459*2.29389
05/31/2011 16:00:00*2.29459*2.29419*2.29459*2.29409
05/31/2011 16:05:00*2.29419*2.29199*2.29419*2.29179
05/31/2011 16:10:00*2.29199*2.29279*2.29279*2.29199
05/31/2011 16:15:00*2.29279*2.29249*2.29299*2.29249
05/31/2011 16:20:00*2.29249*2.29249*2.29309*2.29249
05/31/2011 16:25:00*2.29249*2.29309*2.29309*2.29139
05/31/2011 16:30:00*2.29309*2.29329*2.29329*2.29309
05/31/2011 16:35:00*2.29329*2.29329*2.29339*2.29249
05/31/2011 16:40:00*2.29329*2.29319*2.29329*2.29299
05/31/2011 16:45:00*2.29319*2.29179*2.29319*2.29179
05/31/2011 16:50:00*2.29179*2.29159*2.29179*2.29159
05/31/2011 16:55:00*2.29159*2.29329*2.29329*2.29089
05/31/2011 17:00:00*2.29329*2.29319*2.29349*2.29299
