05/29/2011 17:05:00*2.29579*2.29579*2.29579*2.29579
05/29/2011 17:10:00*2.29579*2.29579*2.29579*2.29579
05/29/2011 17:15:00*2.29579*2.29579*2.29579*2.29579
05/29/2011 17:20:00*2.29579*2.28099*2.29579*2.28099
05/29/2011 17:25:00*2.28099*2.28139*2.28169*2.28099
05/29/2011 17:30:00*2.28139*2.28129*2.28139*2.28129
05/29/2011 17:35:00*2.28129*2.28099*2.28129*2.28099
05/29/2011 17:40:00*2.28099*2.28039*2.28099*2.27999
05/29/2011 17:45:00*2.28039*2.28189*2.28239*2.28039
05/29/2011 17:50:00*2.28189*2.28219*2.28219*2.28179
05/29/2011 17:55:00*2.28219*2.28229*2.28229*2.28219
05/29/2011 18:00:00*2.28229*2.28219*2.28229*2.27979
05/29/2011 18:05:00*2.28219*2.28119*2.28219*2.28119
05/29/2011 18:10:00*2.28119*2.28079*2.28129*2.28079
05/29/2011 18:15:00*2.28079*2.28089*2.28089*2.28049
05/29/2011 18:20:00*2.28089*2.28009*2.28089*2.28009
05/29/2011 18:25:00*2.28009*2.29199*2.29259*2.27979
05/29/2011 18:30:00*2.29199*2.27959*2.29219*2.27959
05/29/2011 18:35:00*2.27959*2.29199*2.29209*2.27959
05/29/2011 18:40:00*2.29199*2.29189*2.29209*2.29189
05/29/2011 18:45:00*2.29189*2.29259*2.29269*2.29189
05/29/2011 18:50:00*2.29259*2.29289*2.29309*2.29259
05/29/2011 18:55:00*2.29289*2.29299*2.29299*2.29289
05/29/2011 19:00:00*2.29299*2.29249*2.29309*2.29239
05/29/2011 19:05:00*2.29249*2.29159*2.29259*2.29089
05/29/2011 19:10:00*2.29159*2.29129*2.29159*2.29119
05/29/2011 19:15:00*2.29129*2.29069*2.29129*2.29019
05/29/2011 19:20:00*2.29069*2.29119*2.29139*2.29069
05/29/2011 19:25:00*2.29119*2.29139*2.29139*2.29089
05/29/2011 19:30:00*2.29139*2.29139*2.29159*2.29099
05/29/2011 19:35:00*2.29139*2.29199*2.29199*2.29119
05/29/2011 19:40:00*2.29199*2.29199*2.29219*2.29139
05/29/2011 19:45:00*2.29199*2.29189*2.29259*2.29169
05/29/2011 19:50:00*2.29189*2.29189*2.29209*2.29139
05/29/2011 19:55:00*2.29189*2.29179*2.29189*2.29139
05/29/2011 20:00:00*2.29179*2.29169*2.29179*2.29149
05/29/2011 20:05:00*2.29169*2.29029*2.29179*2.29029
05/29/2011 20:10:00*2.29029*2.29159*2.29159*2.29029
05/29/2011 20:15:00*2.29159*2.29169*2.29179*2.29129
05/29/2011 20:20:00*2.29169*2.29119*2.29169*2.29099
05/29/2011 20:25:00*2.29119*2.29069*2.29119*2.29069
05/29/2011 20:30:00*2.29069*2.29099*2.29099*2.29059
05/29/2011 20:35:00*2.29099*2.29079*2.29319*2.29079
05/29/2011 20:40:00*2.29079*2.29259*2.29259*2.29079
05/29/2011 20:45:00*2.29259*2.29249*2.29259*2.29219
05/29/2011 20:50:00*2.29249*2.29239*2.29249*2.29209
05/29/2011 20:55:00*2.29239*2.29259*2.29259*2.29239
05/29/2011 21:00:00*2.29259*2.29249*2.29289*2.29249
05/29/2011 21:05:00*2.29249*2.29149*2.29259*2.29149
05/29/2011 21:10:00*2.29149*2.29149*2.29149*2.29109
05/29/2011 21:15:00*2.29149*2.29199*2.29209*2.29149
05/29/2011 21:20:00*2.29199*2.29309*2.29329*2.29199
05/29/2011 21:25:00*2.29309*2.29439*2.29489*2.29309
05/29/2011 21:30:00*2.29439*2.29449*2.29449*2.29359
05/29/2011 21:35:00*2.29449*2.29409*2.29449*2.29389
05/29/2011 21:40:00*2.29409*2.29309*2.29409*2.29299
05/29/2011 21:45:00*2.29309*2.29049*2.29309*2.29049
05/29/2011 21:50:00*2.29049*2.29219*2.29269*2.29049
05/29/2011 21:55:00*2.29219*2.29229*2.29269*2.29219
05/29/2011 22:00:00*2.29229*2.29219*2.29249*2.29209
05/29/2011 22:05:00*2.29219*2.29209*2.29259*2.29199
05/29/2011 22:10:00*2.29209*2.29179*2.29249*2.29169
05/29/2011 22:15:00*2.29179*2.29249*2.29259*2.28889
05/29/2011 22:20:00*2.29249*2.29319*2.29359*2.29249
05/29/2011 22:25:00*2.29319*2.29259*2.29319*2.29249
05/29/2011 22:30:00*2.29259*2.29309*2.29329*2.29259
05/29/2011 22:35:00*2.29309*2.29299*2.29319*2.29289
05/29/2011 22:40:00*2.29299*2.29279*2.29309*2.29279
05/29/2011 22:45:00*2.29279*2.29299*2.29319*2.29279
05/29/2011 22:50:00*2.29299*2.29299*2.29299*2.29299
05/29/2011 22:55:00*2.29299*2.29229*2.29299*2.29229
05/29/2011 23:00:00*2.29229*2.29209*2.29259*2.29199
05/29/2011 23:05:00*2.29209*2.29189*2.29239*2.29189
05/29/2011 23:10:00*2.29189*2.29189*2.29199*2.29179
05/29/2011 23:15:00*2.29189*2.29179*2.29209*2.29159
05/29/2011 23:20:00*2.29179*2.29209*2.29209*2.29179
05/29/2011 23:25:00*2.29209*2.29249*2.29269*2.29209
05/29/2011 23:30:00*2.29249*2.29259*2.29259*2.29239
05/29/2011 23:35:00*2.29259*2.29219*2.29259*2.29209
05/29/2011 23:40:00*2.29219*2.29219*2.29219*2.29209
05/29/2011 23:45:00*2.29219*2.29229*2.29259*2.28969
05/29/2011 23:50:00*2.29229*2.29189*2.29239*2.29189
05/29/2011 23:55:00*2.29189*2.29199*2.29229*2.29179
05/30/2011 00:00:00*2.29199*2.29219*2.29249*2.29189
05/30/2011 00:05:00*2.29219*2.28889*2.29219*2.28849
05/30/2011 00:10:00*2.28889*2.29159*2.29169*2.28889
05/30/2011 00:15:00*2.29159*2.29169*2.29169*2.29119
05/30/2011 00:20:00*2.29169*2.29159*2.29169*2.29139
05/30/2011 00:25:00*2.29159*2.29139*2.29169*2.29139
05/30/2011 00:30:00*2.29139*2.28929*2.29139*2.28929
05/30/2011 00:35:00*2.28929*2.29009*2.29009*2.28929
05/30/2011 00:40:00*2.29009*2.29069*2.29099*2.29009
05/30/2011 00:45:00*2.29069*2.29039*2.29079*2.29029
05/30/2011 00:50:00*2.29039*2.29069*2.29079*2.28669
05/30/2011 00:55:00*2.29069*2.29129*2.29129*2.28669
05/30/2011 01:00:00*2.29129*2.28929*2.29129*2.28919
05/30/2011 01:05:00*2.28929*2.29409*2.29409*2.28929
05/30/2011 01:10:00*2.29409*2.29479*2.29479*2.29399
05/30/2011 01:15:00*2.29479*2.29219*2.29519*2.29189
05/30/2011 01:20:00*2.29219*2.29219*2.29489*2.29219
05/30/2011 01:25:00*2.29219*2.29249*2.29259*2.29219
05/30/2011 01:30:00*2.29249*2.29279*2.29309*2.29249
05/30/2011 01:35:00*2.29279*2.29279*2.29299*2.29249
05/30/2011 01:40:00*2.29279*2.29229*2.29289*2.29209
05/30/2011 01:45:00*2.29229*2.29289*2.29299*2.29229
05/30/2011 01:50:00*2.29289*2.29289*2.29349*2.29229
05/30/2011 01:55:00*2.29289*2.29249*2.29309*2.29249
05/30/2011 02:00:00*2.29249*2.29219*2.29249*2.29169
05/30/2011 02:05:00*2.29219*2.29299*2.29309*2.29199
05/30/2011 02:10:00*2.29299*2.29249*2.29349*2.29199
05/30/2011 02:15:00*2.29249*2.29279*2.29279*2.29219
05/30/2011 02:20:00*2.29279*2.29239*2.29329*2.29239
05/30/2011 02:25:00*2.29239*2.29269*2.29339*2.29239
05/30/2011 02:30:00*2.29269*2.29069*2.29459*2.29059
05/30/2011 02:35:00*2.29069*2.28519*2.29149*2.28409
05/30/2011 02:40:00*2.28519*2.28589*2.28659*2.28509
05/30/2011 02:45:00*2.28589*2.28529*2.28619*2.28509
05/30/2011 02:50:00*2.28529*2.28709*2.28749*2.28529
05/30/2011 02:55:00*2.28709*2.28769*2.28829*2.28669
05/30/2011 03:00:00*2.28769*2.28879*2.28889*2.28739
05/30/2011 03:05:00*2.28879*2.28899*2.28929*2.28829
05/30/2011 03:10:00*2.28899*2.28869*2.28939*2.28869
05/30/2011 03:15:00*2.28869*2.28879*2.28969*2.28839
05/30/2011 03:20:00*2.28879*2.28829*2.28919*2.28789
05/30/2011 03:25:00*2.28829*2.28809*2.28899*2.28769
05/30/2011 03:30:00*2.28809*2.28809*2.28839*2.28739
05/30/2011 03:35:00*2.28809*2.28599*2.28839*2.28599
05/30/2011 03:40:00*2.28599*2.28369*2.28659*2.28339
05/30/2011 03:45:00*2.28369*2.28379*2.28409*2.28319
05/30/2011 03:50:00*2.28379*2.28349*2.28409*2.28349
05/30/2011 03:55:00*2.28349*2.28359*2.28389*2.28229
05/30/2011 04:00:00*2.28359*2.28339*2.28379*2.28289
05/30/2011 04:05:00*2.28339*2.28329*2.28339*2.28229
05/30/2011 04:10:00*2.28329*2.28359*2.28369*2.28289
05/30/2011 04:15:00*2.28359*2.28399*2.28409*2.28329
05/30/2011 04:20:00*2.28399*2.28439*2.28479*2.28389
05/30/2011 04:25:00*2.28439*2.28449*2.28459*2.28399
05/30/2011 04:30:00*2.28449*2.28509*2.28509*2.28429
05/30/2011 04:35:00*2.28509*2.28469*2.28509*2.28439
05/30/2011 04:40:00*2.28469*2.28449*2.28469*2.28349
05/30/2011 04:45:00*2.28449*2.28519*2.28539*2.28409
05/30/2011 04:50:00*2.28519*2.28519*2.28539*2.28489
05/30/2011 04:55:00*2.28519*2.28509*2.28559*2.28459
05/30/2011 05:00:00*2.28509*2.28559*2.28609*2.28479
05/30/2011 05:05:00*2.28559*2.28579*2.28589*2.28459
05/30/2011 05:10:00*2.28579*2.28609*2.28649*2.28549
05/30/2011 05:15:00*2.28609*2.28549*2.28609*2.28529
05/30/2011 05:20:00*2.28549*2.28569*2.28599*2.28529
05/30/2011 05:25:00*2.28569*2.28659*2.28679*2.28549
05/30/2011 05:30:00*2.28659*2.28739*2.28749*2.28649
05/30/2011 05:35:00*2.28739*2.28739*2.28759*2.28669
05/30/2011 05:40:00*2.28739*2.28659*2.28829*2.28639
05/30/2011 05:45:00*2.28659*2.28659*2.28709*2.28649
05/30/2011 05:50:00*2.28659*2.28709*2.28749*2.28629
05/30/2011 05:55:00*2.28709*2.28649*2.28719*2.28649
05/30/2011 06:00:00*2.28649*2.28669*2.28729*2.28639
05/30/2011 06:05:00*2.28669*2.28629*2.28709*2.28619
05/30/2011 06:10:00*2.28629*2.28639*2.28659*2.28619
05/30/2011 06:15:00*2.28639*2.28619*2.28639*2.28609
05/30/2011 06:20:00*2.28619*2.28639*2.28679*2.28619
05/30/2011 06:25:00*2.28639*2.28619*2.28709*2.28599
05/30/2011 06:30:00*2.28619*2.28649*2.28689*2.28609
05/30/2011 06:35:00*2.28649*2.28589*2.28659*2.28589
05/30/2011 06:40:00*2.28589*2.28659*2.28679*2.28589
05/30/2011 06:45:00*2.28659*2.28859*2.28869*2.28659
05/30/2011 06:50:00*2.28859*2.28919*2.28939*2.28859
05/30/2011 06:55:00*2.28919*2.28939*2.28969*2.28899
05/30/2011 07:00:00*2.28939*2.28899*2.28939*2.28869
05/30/2011 07:05:00*2.28899*2.28789*2.28899*2.28769
05/30/2011 07:10:00*2.28789*2.28809*2.28839*2.28779
05/30/2011 07:15:00*2.28809*2.28769*2.28849*2.28769
05/30/2011 07:20:00*2.28769*2.28769*2.28829*2.28719
05/30/2011 07:25:00*2.28769*2.28779*2.28819*2.28739
05/30/2011 07:30:00*2.28779*2.28789*2.28809*2.28769
05/30/2011 07:35:00*2.28789*2.28759*2.28839*2.28729
05/30/2011 07:40:00*2.28759*2.28759*2.28769*2.28729
05/30/2011 07:45:00*2.28759*2.28719*2.28759*2.28689
05/30/2011 07:50:00*2.28719*2.28679*2.28719*2.28639
05/30/2011 07:55:00*2.28679*2.28729*2.28769*2.28679
05/30/2011 08:00:00*2.28729*2.28759*2.28769*2.28689
05/30/2011 08:05:00*2.28759*2.28659*2.28779*2.28629
05/30/2011 08:10:00*2.28659*2.28709*2.28709*2.28659
05/30/2011 08:15:00*2.28709*2.28659*2.28709*2.28599
05/30/2011 08:20:00*2.28659*2.28679*2.28699*2.28619
05/30/2011 08:25:00*2.28679*2.28699*2.28749*2.28669
05/30/2011 08:30:00*2.28699*2.28789*2.28829*2.28689
05/30/2011 08:35:00*2.28789*2.28749*2.28799*2.28689
05/30/2011 08:40:00*2.28749*2.28729*2.28779*2.28699
05/30/2011 08:45:00*2.28729*2.28719*2.28729*2.28679
05/30/2011 08:50:00*2.28719*2.28689*2.28719*2.28689
05/30/2011 08:55:00*2.28689*2.28659*2.28719*2.28599
05/30/2011 09:00:00*2.28659*2.28649*2.28729*2.28639
05/30/2011 09:05:00*2.28649*2.28789*2.28799*2.28639
05/30/2011 09:10:00*2.28789*2.28799*2.28849*2.28749
05/30/2011 09:15:00*2.28799*2.28839*2.28869*2.28789
05/30/2011 09:20:00*2.28839*2.28769*2.28849*2.28769
05/30/2011 09:25:00*2.28769*2.28829*2.28859*2.28769
05/30/2011 09:30:00*2.28829*2.28909*2.28919*2.28829
05/30/2011 09:35:00*2.28909*2.28959*2.28969*2.28899
05/30/2011 09:40:00*2.28959*2.28969*2.28999*2.28929
05/30/2011 09:45:00*2.28969*2.29059*2.29069*2.28969
05/30/2011 09:50:00*2.29059*2.29089*2.29119*2.29059
05/30/2011 09:55:00*2.29089*2.28959*2.29089*2.28949
05/30/2011 10:00:00*2.28959*2.29039*2.29039*2.28899
05/30/2011 10:05:00*2.29039*2.28879*2.29039*2.28859
05/30/2011 10:10:00*2.28879*2.28679*2.28889*2.28669
05/30/2011 10:15:00*2.28679*2.28779*2.28819*2.28659
05/30/2011 10:20:00*2.28779*2.28729*2.28779*2.28729
05/30/2011 10:25:00*2.28729*2.28779*2.28789*2.28679
05/30/2011 10:30:00*2.28779*2.28809*2.28849*2.28759
05/30/2011 10:35:00*2.28809*2.28869*2.28889*2.28809
05/30/2011 10:40:00*2.28869*2.28779*2.28889*2.28779
05/30/2011 10:45:00*2.28779*2.28829*2.28839*2.28779
05/30/2011 10:50:00*2.28829*2.28799*2.28849*2.28799
05/30/2011 10:55:00*2.28799*2.28779*2.28869*2.28779
05/30/2011 11:00:00*2.28779*2.28639*2.28799*2.28639
05/30/2011 11:05:00*2.28639*2.28619*2.28679*2.28619
05/30/2011 11:10:00*2.28619*2.28609*2.28639*2.28599
05/30/2011 11:15:00*2.28609*2.28639*2.28649*2.28609
05/30/2011 11:20:00*2.28639*2.28609*2.28639*2.28599
05/30/2011 11:25:00*2.28609*2.28599*2.28629*2.28589
05/30/2011 11:30:00*2.28599*2.28599*2.28689*2.28599
05/30/2011 11:35:00*2.28599*2.28629*2.28639*2.28599
05/30/2011 11:40:00*2.28629*2.28649*2.28649*2.28609
05/30/2011 11:45:00*2.28649*2.28629*2.28669*2.28619
05/30/2011 11:50:00*2.28629*2.28619*2.28649*2.28609
05/30/2011 11:55:00*2.28619*2.28539*2.28659*2.28529
05/30/2011 12:00:00*2.28539*2.28479*2.28539*2.28469
05/30/2011 12:05:00*2.28479*2.28509*2.28509*2.28479
05/30/2011 12:10:00*2.28509*2.28529*2.28529*2.28499
05/30/2011 12:15:00*2.28529*2.28509*2.28529*2.28499
05/30/2011 12:20:00*2.28509*2.28529*2.28529*2.28489
05/30/2011 12:25:00*2.28529*2.28539*2.28539*2.28519
05/30/2011 12:30:00*2.28539*2.28579*2.28579*2.28509
05/30/2011 12:35:00*2.28579*2.28509*2.28579*2.28509
05/30/2011 12:40:00*2.28509*2.28589*2.28589*2.28509
05/30/2011 12:45:00*2.28589*2.28669*2.28669*2.28519
05/30/2011 12:50:00*2.28669*2.28759*2.28759*2.28669
05/30/2011 12:55:00*2.28759*2.29179*2.29179*2.28739
05/30/2011 13:00:00*2.29179*2.29129*2.29189*2.29129
05/30/2011 13:05:00*2.29129*2.29149*2.29179*2.29129
05/30/2011 13:10:00*2.29149*2.28929*2.29169*2.28899
05/30/2011 13:15:00*2.28929*2.28909*2.28929*2.28829
05/30/2011 13:20:00*2.28909*2.28889*2.28919*2.28879
05/30/2011 13:25:00*2.28889*2.28889*2.28889*2.28849
05/30/2011 13:30:00*2.28889*2.28739*2.28899*2.28739
05/30/2011 13:35:00*2.28739*2.28729*2.28739*2.28709
05/30/2011 13:40:00*2.28729*2.28729*2.28729*2.28729
05/30/2011 13:45:00*2.28729*2.28729*2.28729*2.28729
05/30/2011 13:50:00*2.28729*2.28729*2.28759*2.28709
05/30/2011 13:55:00*2.28729*2.28739*2.28739*2.28689
05/30/2011 14:00:00*2.28739*2.28789*2.28789*2.28739
05/30/2011 14:05:00*2.28789*2.28819*2.28899*2.28789
05/30/2011 14:10:00*2.28819*2.28799*2.28819*2.28759
05/30/2011 14:15:00*2.28799*2.28759*2.28799*2.28759
05/30/2011 14:20:00*2.28759*2.28769*2.28769*2.28759
05/30/2011 14:25:00*2.28769*2.28779*2.28779*2.28759
05/30/2011 14:30:00*2.28779*2.28779*2.28839*2.28779
05/30/2011 14:35:00*2.28779*2.28729*2.28829*2.28729
05/30/2011 14:40:00*2.28729*2.28739*2.28739*2.28719
05/30/2011 14:45:00*2.28739*2.28769*2.28769*2.28739
05/30/2011 14:50:00*2.28769*2.28779*2.28799*2.28759
05/30/2011 14:55:00*2.28779*2.28849*2.28849*2.28749
05/30/2011 15:00:00*2.28849*2.28759*2.28849*2.28759
05/30/2011 15:05:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:10:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:15:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:20:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:25:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:30:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:35:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:40:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:45:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:50:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 15:55:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:00:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:05:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:10:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:15:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:20:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:25:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:30:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:35:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:40:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:45:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:50:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 16:55:00*2.28759*2.28759*2.28759*2.28759
05/30/2011 17:00:00*2.28759*2.28759*2.28759*2.28759
