05/26/2011 17:05:00*2.26789*2.26629*2.26789*2.26619
05/26/2011 17:10:00*2.26629*2.26579*2.26629*2.26539
05/26/2011 17:15:00*2.26579*2.26469*2.26579*2.26459
05/26/2011 17:20:00*2.26469*2.26489*2.26489*2.26469
05/26/2011 17:25:00*2.26489*2.26509*2.26509*2.26229
05/26/2011 17:30:00*2.26509*2.26519*2.26519*2.26499
05/26/2011 17:35:00*2.26519*2.26569*2.26569*2.26499
05/26/2011 17:40:00*2.26569*2.26499*2.26569*2.26419
05/26/2011 17:45:00*2.26499*2.26509*2.26529*2.26499
05/26/2011 17:50:00*2.26509*2.26509*2.26509*2.26489
05/26/2011 17:55:00*2.26509*2.26519*2.26519*2.26459
05/26/2011 18:00:00*2.26519*2.26519*2.26519*2.26519
05/26/2011 18:05:00*2.26519*2.26569*2.26569*2.26519
05/26/2011 18:10:00*2.26569*2.26579*2.26579*2.26569
05/26/2011 18:15:00*2.26579*2.26429*2.26579*2.26409
05/26/2011 18:20:00*2.26429*2.26399*2.26439*2.26399
05/26/2011 18:25:00*2.26399*2.26399*2.26399*2.26399
05/26/2011 18:30:00*2.26399*2.26309*2.26399*2.26299
05/26/2011 18:35:00*2.26309*2.26349*2.26349*2.26309
05/26/2011 18:40:00*2.26349*2.26359*2.26359*2.26339
05/26/2011 18:45:00*2.26359*2.26339*2.26359*2.26339
05/26/2011 18:50:00*2.26339*2.26369*2.26369*2.25989
05/26/2011 18:55:00*2.26369*2.26359*2.26389*2.26359
05/26/2011 19:00:00*2.26359*2.26409*2.26409*2.26359
05/26/2011 19:05:00*2.26409*2.26309*2.26409*2.26309
05/26/2011 19:10:00*2.26309*2.26319*2.26329*2.26299
05/26/2011 19:15:00*2.26319*2.26369*2.26369*2.26299
05/26/2011 19:20:00*2.26369*2.26359*2.26399*2.26359
05/26/2011 19:25:00*2.26359*2.26429*2.26449*2.26359
05/26/2011 19:30:00*2.26429*2.26459*2.26469*2.26209
05/26/2011 19:35:00*2.26459*2.26479*2.26479*2.26439
05/26/2011 19:40:00*2.26479*2.26479*2.26489*2.26459
05/26/2011 19:45:00*2.26479*2.26529*2.26529*2.26459
05/26/2011 19:50:00*2.26529*2.26469*2.26529*2.26469
05/26/2011 19:55:00*2.26469*2.26489*2.26499*2.26469
05/26/2011 20:00:00*2.26489*2.26569*2.26619*2.26249
05/26/2011 20:05:00*2.26569*2.26549*2.26569*2.26549
05/26/2011 20:10:00*2.26549*2.26439*2.26549*2.26119
05/26/2011 20:15:00*2.26439*2.26399*2.26439*2.26399
05/26/2011 20:20:00*2.26399*2.26389*2.26439*2.26389
05/26/2011 20:25:00*2.26389*2.26459*2.26459*2.26389
05/26/2011 20:30:00*2.26459*2.26449*2.26459*2.26449
05/26/2011 20:35:00*2.26449*2.26399*2.26449*2.26389
05/26/2011 20:40:00*2.26399*2.26419*2.26419*2.26399
05/26/2011 20:45:00*2.26419*2.26729*2.26729*2.26419
05/26/2011 20:50:00*2.26729*2.26689*2.26729*2.26689
05/26/2011 20:55:00*2.26689*2.26699*2.26719*2.26689
05/26/2011 21:00:00*2.26699*2.26759*2.26759*2.26649
05/26/2011 21:05:00*2.26759*2.26739*2.26759*2.26339
05/26/2011 21:10:00*2.26739*2.26679*2.26739*2.26679
05/26/2011 21:15:00*2.26679*2.26669*2.26679*2.26659
05/26/2011 21:20:00*2.26669*2.26939*2.26939*2.26669
05/26/2011 21:25:00*2.26939*2.26869*2.26939*2.26869
05/26/2011 21:30:00*2.26869*2.26909*2.26919*2.26869
05/26/2011 21:35:00*2.26909*2.26929*2.26999*2.26899
05/26/2011 21:40:00*2.26929*2.26919*2.26929*2.26849
05/26/2011 21:45:00*2.26919*2.26909*2.26919*2.26879
05/26/2011 21:50:00*2.26909*2.26869*2.26929*2.26869
05/26/2011 21:55:00*2.26869*2.26609*2.26909*2.26529
05/26/2011 22:00:00*2.26609*2.26899*2.26899*2.26609
05/26/2011 22:05:00*2.26899*2.26939*2.26939*2.26849
05/26/2011 22:10:00*2.26939*2.26799*2.26939*2.26789
05/26/2011 22:15:00*2.26799*2.26789*2.26799*2.26779
05/26/2011 22:20:00*2.26789*2.26749*2.26799*2.26749
05/26/2011 22:25:00*2.26749*2.26709*2.26749*2.26699
05/26/2011 22:30:00*2.26709*2.26719*2.26729*2.26689
05/26/2011 22:35:00*2.26719*2.26699*2.26719*2.26689
05/26/2011 22:40:00*2.26699*2.26709*2.26729*2.26699
05/26/2011 22:45:00*2.26709*2.26749*2.26749*2.26709
05/26/2011 22:50:00*2.26749*2.26819*2.26829*2.26749
05/26/2011 22:55:00*2.26819*2.26829*2.26829*2.26819
05/26/2011 23:00:00*2.26829*2.26859*2.26869*2.26829
05/26/2011 23:05:00*2.26859*2.26889*2.26889*2.26859
05/26/2011 23:10:00*2.26889*2.26989*2.26989*2.26889
05/26/2011 23:15:00*2.26989*2.27379*2.27409*2.26989
05/26/2011 23:20:00*2.27379*2.27239*2.27379*2.27239
05/26/2011 23:25:00*2.27239*2.27259*2.27549*2.27239
05/26/2011 23:30:00*2.27259*2.27309*2.27569*2.27219
05/26/2011 23:35:00*2.27309*2.27309*2.27309*2.27309
05/26/2011 23:40:00*2.27309*2.27309*2.27309*2.27309
05/26/2011 23:45:00*2.27309*2.28139*2.28139*2.27309
05/26/2011 23:50:00*2.28139*2.28199*2.28199*2.28129
05/26/2011 23:55:00*2.28199*2.28199*2.28199*2.28199
05/27/2011 00:00:00*2.28199*2.28199*2.28199*2.28199
05/27/2011 00:05:00*2.28199*2.28199*2.28199*2.28199
05/27/2011 00:10:00*2.28199*2.27399*2.28199*2.27399
05/27/2011 00:15:00*2.27399*2.27399*2.27399*2.27399
05/27/2011 00:20:00*2.27399*2.27359*2.27399*2.27249
05/27/2011 00:25:00*2.27359*2.27369*2.27369*2.27359
05/27/2011 00:30:00*2.27369*2.27289*2.27369*2.27289
05/27/2011 00:35:00*2.27289*2.27599*2.27679*2.27289
05/27/2011 00:40:00*2.27599*2.27669*2.27669*2.27599
05/27/2011 00:45:00*2.27669*2.27639*2.27669*2.27639
05/27/2011 00:50:00*2.27639*2.27639*2.27639*2.27169
05/27/2011 00:55:00*2.27639*2.27649*2.27649*2.27629
05/27/2011 01:00:00*2.27649*2.27549*2.27679*2.27089
05/27/2011 01:05:00*2.27549*2.27489*2.27619*2.27489
05/27/2011 01:10:00*2.27489*2.27659*2.27659*2.27489
05/27/2011 01:15:00*2.27659*2.27559*2.27659*2.27559
05/27/2011 01:20:00*2.27559*2.27539*2.27559*2.27499
05/27/2011 01:25:00*2.27539*2.27519*2.27539*2.27519
05/27/2011 01:30:00*2.27519*2.27589*2.27619*2.27519
05/27/2011 01:35:00*2.27589*2.27499*2.27609*2.27479
05/27/2011 01:40:00*2.27499*2.27749*2.27749*2.27499
05/27/2011 01:45:00*2.27749*2.27659*2.27749*2.27579
05/27/2011 01:50:00*2.27659*2.27559*2.27659*2.27559
05/27/2011 01:55:00*2.27559*2.27549*2.27599*2.27439
05/27/2011 02:00:00*2.27549*2.27719*2.27729*2.27549
05/27/2011 02:05:00*2.27719*2.27759*2.27759*2.27719
05/27/2011 02:10:00*2.27759*2.27849*2.27849*2.27759
05/27/2011 02:15:00*2.27849*2.27899*2.27899*2.27849
05/27/2011 02:20:00*2.27899*2.27859*2.27919*2.27859
05/27/2011 02:25:00*2.27859*2.28089*2.28089*2.27859
05/27/2011 02:30:00*2.28089*2.28099*2.28099*2.28039
05/27/2011 02:35:00*2.28099*2.28099*2.28139*2.28089
05/27/2011 02:40:00*2.28099*2.28119*2.28129*2.28099
05/27/2011 02:45:00*2.28119*2.28209*2.28209*2.28119
05/27/2011 02:50:00*2.28209*2.28239*2.28399*2.28189
05/27/2011 02:55:00*2.28239*2.28229*2.28239*2.28189
05/27/2011 03:00:00*2.28229*2.28189*2.28289*2.28159
05/27/2011 03:05:00*2.28189*2.28349*2.28349*2.28189
05/27/2011 03:10:00*2.28349*2.28249*2.28349*2.28249
05/27/2011 03:15:00*2.28249*2.28299*2.28299*2.28249
05/27/2011 03:20:00*2.28299*2.28439*2.28439*2.28299
05/27/2011 03:25:00*2.28439*2.28669*2.28669*2.28439
05/27/2011 03:30:00*2.28669*2.28669*2.28669*2.28579
05/27/2011 03:35:00*2.28669*2.28619*2.28669*2.28619
05/27/2011 03:40:00*2.28619*2.28829*2.28829*2.28619
05/27/2011 03:45:00*2.28829*2.28939*2.28939*2.28739
05/27/2011 03:50:00*2.28939*2.28879*2.29059*2.28879
05/27/2011 03:55:00*2.28879*2.29159*2.29159*2.28879
05/27/2011 04:00:00*2.29159*2.29169*2.29299*2.29159
05/27/2011 04:05:00*2.29169*2.29129*2.29169*2.29079
05/27/2011 04:10:00*2.29129*2.28969*2.29129*2.28969
05/27/2011 04:15:00*2.28969*2.28959*2.28969*2.28959
05/27/2011 04:20:00*2.28959*2.28959*2.28959*2.28929
05/27/2011 04:25:00*2.28959*2.28999*2.29029*2.28949
05/27/2011 04:30:00*2.28999*2.29299*2.29389*2.28999
05/27/2011 04:35:00*2.29299*2.29189*2.29299*2.29179
05/27/2011 04:40:00*2.29189*2.29109*2.29189*2.29099
05/27/2011 04:45:00*2.29109*2.28989*2.29109*2.28989
05/27/2011 04:50:00*2.28989*2.29019*2.29019*2.28989
05/27/2011 04:55:00*2.29019*2.29019*2.29019*2.29019
05/27/2011 05:00:00*2.29019*2.29019*2.29019*2.29019
05/27/2011 05:05:00*2.29019*2.28849*2.29019*2.28849
05/27/2011 05:10:00*2.28849*2.28889*2.28959*2.28849
05/27/2011 05:15:00*2.28889*2.28849*2.28889*2.28849
05/27/2011 05:20:00*2.28849*2.28759*2.28849*2.28649
05/27/2011 05:25:00*2.28759*2.28529*2.28759*2.28529
05/27/2011 05:30:00*2.28529*2.28599*2.28599*2.28519
05/27/2011 05:35:00*2.28599*2.28559*2.28599*2.28529
05/27/2011 05:40:00*2.28559*2.28559*2.28559*2.28559
05/27/2011 05:45:00*2.28559*2.28769*2.28769*2.28559
05/27/2011 05:50:00*2.28769*2.28899*2.28899*2.28769
05/27/2011 05:55:00*2.28899*2.28709*2.28899*2.28709
05/27/2011 06:00:00*2.28709*2.28779*2.28779*2.28709
05/27/2011 06:05:00*2.28779*2.28779*2.28809*2.28719
05/27/2011 06:10:00*2.28779*2.28959*2.28959*2.28779
05/27/2011 06:15:00*2.28959*2.29099*2.29129*2.28959
05/27/2011 06:20:00*2.29099*2.29099*2.29099*2.29099
05/27/2011 06:25:00*2.29099*2.29079*2.29099*2.29079
05/27/2011 06:30:00*2.29079*2.29059*2.29079*2.29049
05/27/2011 06:35:00*2.29059*2.29059*2.29059*2.29059
05/27/2011 06:40:00*2.29059*2.29099*2.29099*2.29059
05/27/2011 06:45:00*2.29099*2.29249*2.29249*2.29099
05/27/2011 06:50:00*2.29249*2.29209*2.29279*2.29189
05/27/2011 06:55:00*2.29209*2.29099*2.29209*2.29099
05/27/2011 07:00:00*2.29099*2.28969*2.29119*2.28969
05/27/2011 07:05:00*2.28969*2.28869*2.28969*2.28849
05/27/2011 07:10:00*2.28869*2.29039*2.29039*2.28869
05/27/2011 07:15:00*2.29039*2.28909*2.29039*2.28879
05/27/2011 07:20:00*2.28909*2.28819*2.28909*2.28819
05/27/2011 07:25:00*2.28819*2.28859*2.28859*2.28819
05/27/2011 07:30:00*2.28859*2.28819*2.28899*2.28789
05/27/2011 07:35:00*2.28819*2.28939*2.28939*2.28819
05/27/2011 07:40:00*2.28939*2.28879*2.28939*2.28879
05/27/2011 07:45:00*2.28879*2.28879*2.28879*2.28879
05/27/2011 07:50:00*2.28879*2.28689*2.28879*2.28689
05/27/2011 07:55:00*2.28689*2.28629*2.28689*2.28629
05/27/2011 08:00:00*2.28629*2.28589*2.28669*2.28589
05/27/2011 08:05:00*2.28589*2.28619*2.28649*2.28589
05/27/2011 08:10:00*2.28619*2.28809*2.28809*2.28619
05/27/2011 08:15:00*2.28809*2.28809*2.28809*2.28809
05/27/2011 08:20:00*2.28809*2.28849*2.28849*2.28809
05/27/2011 08:25:00*2.28849*2.28849*2.28849*2.28849
05/27/2011 08:30:00*2.28849*2.28909*2.28909*2.28849
05/27/2011 08:35:00*2.28909*2.28909*2.28909*2.28909
05/27/2011 08:40:00*2.28909*2.29009*2.29009*2.28909
05/27/2011 08:45:00*2.29009*2.28989*2.29009*2.28989
05/27/2011 08:50:00*2.28989*2.29149*2.29149*2.28979
05/27/2011 08:55:00*2.29149*2.29039*2.29149*2.29039
05/27/2011 09:00:00*2.29039*2.29089*2.29089*2.29039
05/27/2011 09:05:00*2.29089*2.28939*2.29089*2.28939
05/27/2011 09:10:00*2.28939*2.28939*2.28939*2.28939
05/27/2011 09:15:00*2.28939*2.28639*2.28939*2.28639
05/27/2011 09:20:00*2.28639*2.28639*2.28639*2.28639
05/27/2011 09:25:00*2.28639*2.28569*2.28639*2.28549
05/27/2011 09:30:00*2.28569*2.28539*2.28569*2.28539
05/27/2011 09:35:00*2.28539*2.28419*2.28539*2.28419
05/27/2011 09:40:00*2.28419*2.28419*2.28419*2.28419
05/27/2011 09:45:00*2.28419*2.28609*2.28609*2.28419
05/27/2011 09:50:00*2.28609*2.28519*2.28609*2.28489
05/27/2011 09:55:00*2.28519*2.28359*2.28519*2.28359
05/27/2011 10:00:00*2.28359*2.28269*2.28359*2.28229
05/27/2011 10:05:00*2.28269*2.28459*2.28459*2.28269
05/27/2011 10:10:00*2.28459*2.28549*2.28549*2.28439
05/27/2011 10:15:00*2.28549*2.28419*2.28549*2.28379
05/27/2011 10:20:00*2.28419*2.28269*2.28419*2.28269
05/27/2011 10:25:00*2.28269*2.28199*2.28269*2.28199
05/27/2011 10:30:00*2.28199*2.28279*2.28279*2.28199
05/27/2011 10:35:00*2.28279*2.28319*2.28319*2.28279
05/27/2011 10:40:00*2.28319*2.28299*2.28319*2.28269
05/27/2011 10:45:00*2.28299*2.28359*2.28359*2.28299
05/27/2011 10:50:00*2.28359*2.28659*2.28669*2.28359
05/27/2011 10:55:00*2.28659*2.28769*2.28769*2.28659
05/27/2011 11:00:00*2.28769*2.28759*2.28769*2.28759
05/27/2011 11:05:00*2.28759*2.29049*2.29049*2.28759
05/27/2011 11:10:00*2.29049*2.29049*2.29049*2.29049
05/27/2011 11:15:00*2.29049*2.28909*2.29049*2.28909
05/27/2011 11:20:00*2.28909*2.28909*2.28909*2.28909
05/27/2011 11:25:00*2.28909*2.29029*2.29029*2.28909
05/27/2011 11:30:00*2.29029*2.28949*2.29079*2.28949
05/27/2011 11:35:00*2.28949*2.28949*2.28949*2.28949
05/27/2011 11:40:00*2.28949*2.29039*2.29039*2.28949
05/27/2011 11:45:00*2.29039*2.29139*2.29179*2.29039
05/27/2011 11:50:00*2.29139*2.29269*2.29269*2.29139
05/27/2011 11:55:00*2.29269*2.29269*2.29269*2.29269
05/27/2011 12:00:00*2.29269*2.29429*2.29439*2.29269
05/27/2011 12:05:00*2.29429*2.29429*2.29429*2.29429
05/27/2011 12:10:00*2.29429*2.29339*2.29429*2.29339
05/27/2011 12:15:00*2.29339*2.29319*2.29339*2.29249
05/27/2011 12:20:00*2.29319*2.29329*2.29329*2.29319
05/27/2011 12:25:00*2.29329*2.29249*2.29329*2.29209
05/27/2011 12:30:00*2.29249*2.29249*2.29249*2.29199
05/27/2011 12:35:00*2.29249*2.29279*2.29309*2.29239
05/27/2011 12:40:00*2.29279*2.29309*2.29309*2.29279
05/27/2011 12:45:00*2.29309*2.29229*2.29309*2.29229
05/27/2011 12:50:00*2.29229*2.29199*2.29229*2.29199
05/27/2011 12:55:00*2.29199*2.29159*2.29199*2.29159
05/27/2011 13:00:00*2.29159*2.29079*2.29159*2.29059
05/27/2011 13:05:00*2.29079*2.29049*2.29089*2.29029
05/27/2011 13:10:00*2.29049*2.29089*2.29129*2.29049
05/27/2011 13:15:00*2.29089*2.29119*2.29189*2.29069
05/27/2011 13:20:00*2.29119*2.29039*2.29119*2.29039
05/27/2011 13:25:00*2.29039*2.29029*2.29059*2.29029
05/27/2011 13:30:00*2.29029*2.29059*2.29099*2.29029
05/27/2011 13:35:00*2.29059*2.29079*2.29099*2.29059
05/27/2011 13:40:00*2.29079*2.28989*2.29079*2.28979
05/27/2011 13:45:00*2.28989*2.29029*2.29029*2.28989
05/27/2011 13:50:00*2.29029*2.29029*2.29049*2.28999
05/27/2011 13:55:00*2.29029*2.29089*2.29089*2.28999
05/27/2011 14:00:00*2.29089*2.28999*2.29089*2.28999
05/27/2011 14:05:00*2.28999*2.29039*2.29039*2.28989
05/27/2011 14:10:00*2.29039*2.29039*2.29039*2.29039
05/27/2011 14:15:00*2.29039*2.29069*2.29069*2.29039
05/27/2011 14:20:00*2.29069*2.29089*2.29169*2.29059
05/27/2011 14:25:00*2.29089*2.29099*2.29099*2.29089
05/27/2011 14:30:00*2.29099*2.28989*2.29139*2.28959
05/27/2011 14:35:00*2.28989*2.28969*2.28989*2.28919
05/27/2011 14:40:00*2.28969*2.28989*2.29029*2.28969
05/27/2011 14:45:00*2.28989*2.28989*2.29049*2.28949
05/27/2011 14:50:00*2.28989*2.29049*2.29079*2.28919
05/27/2011 14:55:00*2.29049*2.29069*2.29069*2.29049
05/27/2011 15:00:00*2.29069*2.29219*2.29219*2.29069
05/27/2011 15:05:00*2.29219*2.29149*2.29219*2.29079
05/27/2011 15:10:00*2.29149*2.29159*2.29179*2.29149
05/27/2011 15:15:00*2.29159*2.29219*2.29219*2.29159
05/27/2011 15:20:00*2.29219*2.29409*2.29419*2.29219
05/27/2011 15:25:00*2.29409*2.29429*2.29459*2.29409
05/27/2011 15:30:00*2.29429*2.29429*2.29429*2.29429
05/27/2011 15:35:00*2.29429*2.29169*2.29429*2.29129
05/27/2011 15:40:00*2.29169*2.29439*2.29439*2.29129
05/27/2011 15:45:00*2.29439*2.29129*2.29439*2.29089
05/27/2011 15:50:00*2.29129*2.29089*2.29519*2.29089
05/27/2011 15:55:00*2.29089*2.29609*2.29689*2.29089
05/27/2011 16:00:00*2.29609*2.29579*2.29609*2.29529
