05/19/2011 17:05:00*2.25179*2.25099*2.25179*2.25099
05/19/2011 17:10:00*2.25099*2.25099*2.25099*2.25089
05/19/2011 17:15:00*2.25099*2.25149*2.25159*2.25099
05/19/2011 17:20:00*2.25149*2.25149*2.25179*2.25149
05/19/2011 17:25:00*2.25149*2.25149*2.25149*2.25149
05/19/2011 17:30:00*2.25149*2.25149*2.25149*2.25149
05/19/2011 17:35:00*2.25149*2.25089*2.25149*2.25089
05/19/2011 17:40:00*2.25089*2.25069*2.25089*2.25069
05/19/2011 17:45:00*2.25069*2.25089*2.25099*2.25069
05/19/2011 17:50:00*2.25089*2.25089*2.25089*2.25079
05/19/2011 17:55:00*2.25089*2.25069*2.25089*2.25069
05/19/2011 18:00:00*2.25069*2.25079*2.25089*2.25069
05/19/2011 18:05:00*2.25079*2.25159*2.25169*2.25079
05/19/2011 18:10:00*2.25159*2.25129*2.25159*2.25129
05/19/2011 18:15:00*2.25129*2.25179*2.25179*2.25129
05/19/2011 18:20:00*2.25179*2.25179*2.25179*2.25179
05/19/2011 18:25:00*2.25179*2.25199*2.25199*2.25179
05/19/2011 18:30:00*2.25199*2.25229*2.25259*2.25199
05/19/2011 18:35:00*2.25229*2.25259*2.25259*2.25229
05/19/2011 18:40:00*2.25259*2.25219*2.25289*2.25219
05/19/2011 18:45:00*2.25219*2.25059*2.25219*2.25059
05/19/2011 18:50:00*2.25059*2.25229*2.25279*2.25059
05/19/2011 18:55:00*2.25229*2.25179*2.25229*2.25019
05/19/2011 19:00:00*2.25179*2.25179*2.25199*2.25179
05/19/2011 19:05:00*2.25179*2.25219*2.25229*2.25179
05/19/2011 19:10:00*2.25219*2.25259*2.25279*2.25219
05/19/2011 19:15:00*2.25259*2.25219*2.25269*2.25219
05/19/2011 19:20:00*2.25219*2.25249*2.25249*2.25219
05/19/2011 19:25:00*2.25249*2.25239*2.25249*2.25209
05/19/2011 19:30:00*2.25239*2.25179*2.25239*2.25169
05/19/2011 19:35:00*2.25179*2.25179*2.25199*2.25179
05/19/2011 19:40:00*2.25179*2.25189*2.25189*2.25169
05/19/2011 19:45:00*2.25189*2.25249*2.25249*2.25189
05/19/2011 19:50:00*2.25249*2.25259*2.25269*2.25249
05/19/2011 19:55:00*2.25259*2.25339*2.25339*2.25259
05/19/2011 20:00:00*2.25339*2.25359*2.25489*2.25219
05/19/2011 20:05:00*2.25359*2.24999*2.25359*2.24979
05/19/2011 20:10:00*2.24999*2.25019*2.25019*2.24999
05/19/2011 20:15:00*2.25019*2.24919*2.25019*2.24889
05/19/2011 20:20:00*2.24919*2.24969*2.24969*2.24899
05/19/2011 20:25:00*2.24969*2.24769*2.24969*2.24769
05/19/2011 20:30:00*2.24769*2.24719*2.24769*2.24689
05/19/2011 20:35:00*2.24719*2.24759*2.24759*2.24719
05/19/2011 20:40:00*2.24759*2.24789*2.24789*2.24759
05/19/2011 20:45:00*2.24789*2.24789*2.24789*2.24789
05/19/2011 20:50:00*2.24789*2.24659*2.24789*2.24659
05/19/2011 20:55:00*2.24659*2.24659*2.24659*2.24659
05/19/2011 21:00:00*2.24659*2.24939*2.24939*2.24629
05/19/2011 21:05:00*2.24939*2.24959*2.24959*2.24939
05/19/2011 21:10:00*2.24959*2.25009*2.25009*2.24929
05/19/2011 21:15:00*2.25009*2.25009*2.25029*2.25009
05/19/2011 21:20:00*2.25009*2.25059*2.25059*2.24769
05/19/2011 21:25:00*2.25059*2.25089*2.25109*2.25059
05/19/2011 21:30:00*2.25089*2.25129*2.25129*2.25089
05/19/2011 21:35:00*2.25129*2.24789*2.25149*2.24789
05/19/2011 21:40:00*2.24789*2.25089*2.25089*2.24779
05/19/2011 21:45:00*2.25089*2.25129*2.25129*2.25089
05/19/2011 21:50:00*2.25129*2.25139*2.25149*2.25129
05/19/2011 21:55:00*2.25139*2.25099*2.25139*2.25089
05/19/2011 22:00:00*2.25099*2.25069*2.25149*2.24829
05/19/2011 22:05:00*2.25069*2.25109*2.25109*2.25069
05/19/2011 22:10:00*2.25109*2.25129*2.25129*2.25109
05/19/2011 22:15:00*2.25129*2.25229*2.25229*2.25129
05/19/2011 22:20:00*2.25229*2.25179*2.25229*2.25179
05/19/2011 22:25:00*2.25179*2.24879*2.25179*2.24879
05/19/2011 22:30:00*2.24879*2.25219*2.25219*2.24879
05/19/2011 22:35:00*2.25219*2.25269*2.25269*2.25219
05/19/2011 22:40:00*2.25269*2.24879*2.25269*2.24879
05/19/2011 22:45:00*2.24879*2.25179*2.25179*2.24869
05/19/2011 22:50:00*2.25179*2.25159*2.25179*2.25149
05/19/2011 22:55:00*2.25159*2.25249*2.25259*2.25159
05/19/2011 23:00:00*2.25249*2.24919*2.25249*2.24919
05/19/2011 23:05:00*2.24919*2.24959*2.25279*2.24919
05/19/2011 23:10:00*2.24959*2.24969*2.25259*2.24959
05/19/2011 23:15:00*2.24969*2.25269*2.25269*2.24929
05/19/2011 23:20:00*2.25269*2.25319*2.25319*2.25269
05/19/2011 23:25:00*2.25319*2.24939*2.25319*2.24939
05/19/2011 23:30:00*2.24939*2.25269*2.25289*2.24939
05/19/2011 23:35:00*2.25269*2.25259*2.25269*2.25249
05/19/2011 23:40:00*2.25259*2.25249*2.25259*2.25249
05/19/2011 23:45:00*2.25249*2.25189*2.25249*2.25189
05/19/2011 23:50:00*2.25189*2.25219*2.25219*2.25189
05/19/2011 23:55:00*2.25219*2.25189*2.25229*2.25189
05/20/2011 00:00:00*2.25189*2.25229*2.25229*2.24879
05/20/2011 00:05:00*2.25229*2.24899*2.25239*2.24899
05/20/2011 00:10:00*2.24899*2.25259*2.25269*2.24899
05/20/2011 00:15:00*2.25259*2.25249*2.25259*2.25249
05/20/2011 00:20:00*2.25249*2.25229*2.25249*2.25219
05/20/2011 00:25:00*2.25229*2.25169*2.25229*2.25169
05/20/2011 00:30:00*2.25169*2.24639*2.25169*2.24639
05/20/2011 00:35:00*2.24639*2.24649*2.24649*2.24629
05/20/2011 00:40:00*2.24649*2.24709*2.24709*2.24649
05/20/2011 00:45:00*2.24709*2.24749*2.24749*2.24709
05/20/2011 00:50:00*2.24749*2.24739*2.24759*2.24739
05/20/2011 00:55:00*2.24739*2.25219*2.25219*2.24739
05/20/2011 01:00:00*2.25219*2.25219*2.25219*2.25209
05/20/2011 01:05:00*2.25219*2.25249*2.25249*2.25219
05/20/2011 01:10:00*2.25249*2.25209*2.25249*2.25209
05/20/2011 01:15:00*2.25209*2.25269*2.25419*2.25209
05/20/2011 01:20:00*2.25269*2.25259*2.25269*2.25229
05/20/2011 01:25:00*2.25259*2.25259*2.25289*2.25259
05/20/2011 01:30:00*2.25259*2.25319*2.25359*2.25259
05/20/2011 01:35:00*2.25319*2.25399*2.25449*2.25319
05/20/2011 01:40:00*2.25399*2.25469*2.25469*2.25389
05/20/2011 01:45:00*2.25469*2.25419*2.25469*2.25389
05/20/2011 01:50:00*2.25419*2.25539*2.25539*2.25409
05/20/2011 01:55:00*2.25539*2.25459*2.25539*2.25459
05/20/2011 02:00:00*2.25459*2.25519*2.25529*2.25459
05/20/2011 02:05:00*2.25519*2.25469*2.25549*2.25439
05/20/2011 02:10:00*2.25469*2.25479*2.25519*2.25459
05/20/2011 02:15:00*2.25479*2.25599*2.25639*2.25479
05/20/2011 02:20:00*2.25599*2.25549*2.25629*2.25549
05/20/2011 02:25:00*2.25549*2.25569*2.25689*2.25549
05/20/2011 02:30:00*2.25569*2.25719*2.25729*2.25569
05/20/2011 02:35:00*2.25719*2.25759*2.25769*2.25649
05/20/2011 02:40:00*2.25759*2.25719*2.25759*2.25699
05/20/2011 02:45:00*2.25719*2.25539*2.25729*2.25499
05/20/2011 02:50:00*2.25539*2.25589*2.25599*2.25499
05/20/2011 02:55:00*2.25589*2.25589*2.25589*2.25539
05/20/2011 03:00:00*2.25589*2.25639*2.25669*2.25589
05/20/2011 03:05:00*2.25639*2.25679*2.25689*2.25639
05/20/2011 03:10:00*2.25679*2.25639*2.25709*2.25639
05/20/2011 03:15:00*2.25639*2.25649*2.25649*2.25579
05/20/2011 03:20:00*2.25649*2.25629*2.25649*2.25619
05/20/2011 03:25:00*2.25629*2.25609*2.25639*2.25609
05/20/2011 03:30:00*2.25609*2.25739*2.25739*2.25609
05/20/2011 03:35:00*2.25739*2.25799*2.25829*2.25739
05/20/2011 03:40:00*2.25799*2.25729*2.25799*2.25619
05/20/2011 03:45:00*2.25729*2.25719*2.25729*2.25719
05/20/2011 03:50:00*2.25719*2.25889*2.25889*2.25719
05/20/2011 03:55:00*2.25889*2.25999*2.25999*2.25889
05/20/2011 04:00:00*2.25999*2.26079*2.26079*2.25999
05/20/2011 04:05:00*2.26079*2.26149*2.26149*2.26079
05/20/2011 04:10:00*2.26149*2.26039*2.26149*2.26039
05/20/2011 04:15:00*2.26039*2.26029*2.26089*2.26029
05/20/2011 04:20:00*2.26029*2.26039*2.26039*2.25899
05/20/2011 04:25:00*2.26039*2.26069*2.26069*2.26039
05/20/2011 04:30:00*2.26069*2.26049*2.26069*2.26039
05/20/2011 04:35:00*2.26049*2.26059*2.26059*2.26039
05/20/2011 04:40:00*2.26059*2.26069*2.26069*2.26059
05/20/2011 04:45:00*2.26069*2.26089*2.26089*2.26039
05/20/2011 04:50:00*2.26089*2.26019*2.26089*2.25999
05/20/2011 04:55:00*2.26019*2.25939*2.26019*2.25939
05/20/2011 05:00:00*2.25939*2.25999*2.26069*2.25939
05/20/2011 05:05:00*2.25999*2.26019*2.26019*2.25979
05/20/2011 05:10:00*2.26019*2.26019*2.26059*2.26019
05/20/2011 05:15:00*2.26019*2.25899*2.26019*2.25899
05/20/2011 05:20:00*2.25899*2.25839*2.25899*2.25839
05/20/2011 05:25:00*2.25839*2.25929*2.25999*2.25839
05/20/2011 05:30:00*2.25929*2.25899*2.25929*2.25859
05/20/2011 05:35:00*2.25899*2.25949*2.25949*2.25849
05/20/2011 05:40:00*2.25949*2.26009*2.26099*2.25949
05/20/2011 05:45:00*2.26009*2.26049*2.26049*2.25979
05/20/2011 05:50:00*2.26049*2.26039*2.26059*2.26039
05/20/2011 05:55:00*2.26039*2.26019*2.26039*2.25999
05/20/2011 06:00:00*2.26019*2.26099*2.26099*2.26019
05/20/2011 06:05:00*2.26099*2.26199*2.26239*2.26099
05/20/2011 06:10:00*2.26199*2.25949*2.26199*2.25929
05/20/2011 06:15:00*2.25949*2.25949*2.25949*2.25949
05/20/2011 06:20:00*2.25949*2.25859*2.25949*2.25759
05/20/2011 06:25:00*2.25859*2.25669*2.25859*2.25669
05/20/2011 06:30:00*2.25669*2.25749*2.25749*2.25669
05/20/2011 06:35:00*2.25749*2.25859*2.25859*2.25749
05/20/2011 06:40:00*2.25859*2.26029*2.26049*2.25829
05/20/2011 06:45:00*2.26029*2.26089*2.26099*2.25969
05/20/2011 06:50:00*2.26089*2.25999*2.26089*2.25999
05/20/2011 06:55:00*2.25999*2.26099*2.26099*2.25999
05/20/2011 07:00:00*2.26099*2.26099*2.26099*2.26099
05/20/2011 07:05:00*2.26099*2.26019*2.26099*2.25929
05/20/2011 07:10:00*2.26019*2.25959*2.26019*2.25939
05/20/2011 07:15:00*2.25959*2.25889*2.25959*2.25889
05/20/2011 07:20:00*2.25889*2.25799*2.25889*2.25769
05/20/2011 07:25:00*2.25799*2.26119*2.26119*2.25799
05/20/2011 07:30:00*2.26119*2.25909*2.26119*2.25879
05/20/2011 07:35:00*2.25909*2.25759*2.25909*2.25759
05/20/2011 07:40:00*2.25759*2.25599*2.25759*2.25599
05/20/2011 07:45:00*2.25599*2.25729*2.25739*2.25599
05/20/2011 07:50:00*2.25729*2.25619*2.25729*2.25519
05/20/2011 07:55:00*2.25619*2.25609*2.25619*2.25519
05/20/2011 08:00:00*2.25609*2.25819*2.25819*2.25609
05/20/2011 08:05:00*2.25819*2.25779*2.25819*2.25719
05/20/2011 08:10:00*2.25779*2.25779*2.25779*2.25779
05/20/2011 08:15:00*2.25779*2.25779*2.25779*2.25779
05/20/2011 08:20:00*2.25779*2.25779*2.25779*2.25779
05/20/2011 08:25:00*2.25779*2.26039*2.26039*2.25779
05/20/2011 08:30:00*2.26039*2.25939*2.26039*2.25939
05/20/2011 08:35:00*2.25939*2.25899*2.25939*2.25899
05/20/2011 08:40:00*2.25899*2.25909*2.25919*2.25829
05/20/2011 08:45:00*2.25909*2.25739*2.25909*2.25739
05/20/2011 08:50:00*2.25739*2.25719*2.25739*2.25659
05/20/2011 08:55:00*2.25719*2.25689*2.25719*2.25689
05/20/2011 09:00:00*2.25689*2.25689*2.25689*2.25619
05/20/2011 09:05:00*2.25689*2.25759*2.25759*2.25689
05/20/2011 09:10:00*2.25759*2.25759*2.25759*2.25759
05/20/2011 09:15:00*2.25759*2.25719*2.25759*2.25719
05/20/2011 09:20:00*2.25719*2.25649*2.25719*2.25649
05/20/2011 09:25:00*2.25649*2.25589*2.25649*2.25589
05/20/2011 09:30:00*2.25589*2.25589*2.25589*2.25589
05/20/2011 09:35:00*2.25589*2.25589*2.25589*2.25589
05/20/2011 09:40:00*2.25589*2.25589*2.25589*2.25589
05/20/2011 09:45:00*2.25589*2.25819*2.25819*2.25589
05/20/2011 09:50:00*2.25819*2.25819*2.25819*2.25819
05/20/2011 09:55:00*2.25819*2.25769*2.25819*2.25769
05/20/2011 10:00:00*2.25769*2.25559*2.25889*2.25559
05/20/2011 10:05:00*2.25559*2.25529*2.25559*2.25529
05/20/2011 10:10:00*2.25529*2.25349*2.25529*2.25349
05/20/2011 10:15:00*2.25349*2.25349*2.25349*2.25349
05/20/2011 10:20:00*2.25349*2.25469*2.25469*2.25349
05/20/2011 10:25:00*2.25469*2.25429*2.25469*2.25429
05/20/2011 10:30:00*2.25429*2.25329*2.25429*2.25329
05/20/2011 10:35:00*2.25329*2.25329*2.25329*2.25329
05/20/2011 10:40:00*2.25329*2.25259*2.25329*2.25259
05/20/2011 10:45:00*2.25259*2.25219*2.25259*2.25219
05/20/2011 10:50:00*2.25219*2.25099*2.25219*2.25099
05/20/2011 10:55:00*2.25099*2.25049*2.25319*2.25049
05/20/2011 11:00:00*2.25049*2.25249*2.25249*2.25049
05/20/2011 11:05:00*2.25249*2.25249*2.25249*2.25249
05/20/2011 11:10:00*2.25249*2.25309*2.25309*2.25129
05/20/2011 11:15:00*2.25309*2.25309*2.25309*2.25309
05/20/2011 11:20:00*2.25309*2.25149*2.25309*2.25149
05/20/2011 11:25:00*2.25149*2.25349*2.25419*2.25149
05/20/2011 11:30:00*2.25349*2.25069*2.25349*2.25069
05/20/2011 11:35:00*2.25069*2.24919*2.25139*2.24879
05/20/2011 11:40:00*2.24919*2.25089*2.25089*2.24919
05/20/2011 11:45:00*2.25089*2.25329*2.25329*2.25049
05/20/2011 11:50:00*2.25329*2.25399*2.25539*2.25239
05/20/2011 11:55:00*2.25399*2.24919*2.25399*2.24919
05/20/2011 12:00:00*2.24919*2.25029*2.25089*2.24869
05/20/2011 12:05:00*2.25029*2.25099*2.25099*2.25029
05/20/2011 12:10:00*2.25099*2.25099*2.25099*2.24889
05/20/2011 12:15:00*2.25099*2.25189*2.25239*2.25099
05/20/2011 12:20:00*2.25189*2.25139*2.25189*2.25069
05/20/2011 12:25:00*2.25139*2.25139*2.25139*2.25139
05/20/2011 12:30:00*2.25139*2.24999*2.25139*2.24899
05/20/2011 12:35:00*2.24999*2.25049*2.25049*2.24999
05/20/2011 12:40:00*2.25049*2.25119*2.25149*2.25049
05/20/2011 12:45:00*2.25119*2.25159*2.25269*2.25119
05/20/2011 12:50:00*2.25159*2.25109*2.25169*2.25109
05/20/2011 12:55:00*2.25109*2.25149*2.25149*2.25109
05/20/2011 13:00:00*2.25149*2.25199*2.25199*2.25149
05/20/2011 13:05:00*2.25199*2.25219*2.25219*2.25189
05/20/2011 13:10:00*2.25219*2.25219*2.25319*2.25119
05/20/2011 13:15:00*2.25219*2.25179*2.25219*2.25179
05/20/2011 13:20:00*2.25179*2.25219*2.25229*2.25159
05/20/2011 13:25:00*2.25219*2.25449*2.25489*2.25219
05/20/2011 13:30:00*2.25449*2.25449*2.25449*2.25449
05/20/2011 13:35:00*2.25449*2.25479*2.25479*2.25429
05/20/2011 13:40:00*2.25479*2.25579*2.25579*2.25479
05/20/2011 13:45:00*2.25579*2.25259*2.25579*2.25259
05/20/2011 13:50:00*2.25259*2.25349*2.25359*2.25259
05/20/2011 13:55:00*2.25349*2.25249*2.25349*2.25249
05/20/2011 14:00:00*2.25249*2.25179*2.25299*2.25179
05/20/2011 14:05:00*2.25179*2.25339*2.25339*2.25179
05/20/2011 14:10:00*2.25339*2.25179*2.25339*2.25089
05/20/2011 14:15:00*2.25179*2.25109*2.25179*2.25109
05/20/2011 14:20:00*2.25109*2.25079*2.25109*2.25039
05/20/2011 14:25:00*2.25079*2.25089*2.25099*2.25039
05/20/2011 14:30:00*2.25089*2.25129*2.25129*2.25089
05/20/2011 14:35:00*2.25129*2.25109*2.25129*2.25109
05/20/2011 14:40:00*2.25109*2.25119*2.25119*2.25109
05/20/2011 14:45:00*2.25119*2.25239*2.25239*2.25109
05/20/2011 14:50:00*2.25239*2.25219*2.25239*2.25109
05/20/2011 14:55:00*2.25219*2.25239*2.25289*2.25209
05/20/2011 15:00:00*2.25239*2.25129*2.25239*2.25129
05/20/2011 15:05:00*2.25129*2.25029*2.25129*2.24999
05/20/2011 15:10:00*2.25029*2.25039*2.25099*2.25019
05/20/2011 15:15:00*2.25039*2.25009*2.25039*2.25009
05/20/2011 15:20:00*2.25009*2.24979*2.25019*2.24979
05/20/2011 15:25:00*2.24979*2.24999*2.24999*2.24979
05/20/2011 15:30:00*2.24999*2.24939*2.25019*2.24899
05/20/2011 15:35:00*2.24939*2.24899*2.24939*2.24889
05/20/2011 15:40:00*2.24899*2.24849*2.24899*2.24839
05/20/2011 15:45:00*2.24849*2.24789*2.24849*2.24729
05/20/2011 15:50:00*2.24789*2.24699*2.24789*2.24339
05/20/2011 15:55:00*2.24699*2.24559*2.24699*2.24559
05/20/2011 16:00:00*2.24559*2.24469*2.24829*2.24469
