05/17/2011 17:05:00*2.25519*2.25259*2.25519*2.25239
05/17/2011 17:10:00*2.25259*2.25259*2.25259*2.25259
05/17/2011 17:15:00*2.25259*2.25259*2.25259*2.25259
05/17/2011 17:20:00*2.25259*2.25259*2.25259*2.25259
05/17/2011 17:25:00*2.25259*2.25009*2.25259*2.24999
05/17/2011 17:30:00*2.25009*2.25009*2.25009*2.24999
05/17/2011 17:35:00*2.25009*2.25009*2.25009*2.25009
05/17/2011 17:40:00*2.25009*2.25129*2.25229*2.25009
05/17/2011 17:45:00*2.25129*2.25509*2.25629*2.25129
05/17/2011 17:50:00*2.25509*2.25529*2.25539*2.25479
05/17/2011 17:55:00*2.25529*2.25469*2.25529*2.25469
05/17/2011 18:00:00*2.25469*2.25449*2.25469*2.25449
05/17/2011 18:05:00*2.25449*2.25429*2.25449*2.25429
05/17/2011 18:10:00*2.25429*2.25449*2.25449*2.25429
05/17/2011 18:15:00*2.25449*2.25449*2.25449*2.25449
05/17/2011 18:20:00*2.25449*2.25449*2.25449*2.25449
05/17/2011 18:25:00*2.25449*2.25429*2.25449*2.25409
05/17/2011 18:30:00*2.25429*2.25469*2.25469*2.25419
05/17/2011 18:35:00*2.25469*2.25489*2.25529*2.25439
05/17/2011 18:40:00*2.25489*2.25489*2.25489*2.25489
05/17/2011 18:45:00*2.25489*2.25119*2.25549*2.25119
05/17/2011 18:50:00*2.25119*2.25459*2.25629*2.25119
05/17/2011 18:55:00*2.25459*2.25569*2.26129*2.25459
05/17/2011 19:00:00*2.25569*2.25989*2.25999*2.25529
05/17/2011 19:05:00*2.25989*2.26099*2.26109*2.25989
05/17/2011 19:10:00*2.26099*2.25739*2.26099*2.25739
05/17/2011 19:15:00*2.25739*2.25999*2.26049*2.25739
05/17/2011 19:20:00*2.25999*2.26039*2.26069*2.25719
05/17/2011 19:25:00*2.26039*2.26039*2.26049*2.26019
05/17/2011 19:30:00*2.26039*2.25989*2.26039*2.25949
05/17/2011 19:35:00*2.25989*2.25999*2.26019*2.25979
05/17/2011 19:40:00*2.25999*2.26029*2.26049*2.25999
05/17/2011 19:45:00*2.26029*2.26049*2.26069*2.26029
05/17/2011 19:50:00*2.26049*2.26009*2.26049*2.25679
05/17/2011 19:55:00*2.26009*2.25999*2.26009*2.25989
05/17/2011 20:00:00*2.25999*2.26009*2.26009*2.25639
05/17/2011 20:05:00*2.26009*2.25409*2.26009*2.25409
05/17/2011 20:10:00*2.25409*2.25749*2.25749*2.25369
05/17/2011 20:15:00*2.25749*2.25399*2.25749*2.25399
05/17/2011 20:20:00*2.25399*2.25369*2.25399*2.25369
05/17/2011 20:25:00*2.25369*2.25659*2.25659*2.25349
05/17/2011 20:30:00*2.25659*2.25849*2.25849*2.25659
05/17/2011 20:35:00*2.25849*2.25799*2.25849*2.25439
05/17/2011 20:40:00*2.25799*2.25469*2.25899*2.25469
05/17/2011 20:45:00*2.25469*2.25739*2.25839*2.25459
05/17/2011 20:50:00*2.25739*2.25549*2.25749*2.25409
05/17/2011 20:55:00*2.25549*2.25799*2.25799*2.25549
05/17/2011 21:00:00*2.25799*2.25439*2.25799*2.25409
05/17/2011 21:05:00*2.25439*2.25789*2.25789*2.25439
05/17/2011 21:10:00*2.25789*2.25709*2.25789*2.25709
05/17/2011 21:15:00*2.25709*2.25439*2.25769*2.25439
05/17/2011 21:20:00*2.25439*2.25749*2.25749*2.25419
05/17/2011 21:25:00*2.25749*2.25349*2.25749*2.25299
05/17/2011 21:30:00*2.25349*2.25699*2.25699*2.25349
05/17/2011 21:35:00*2.25699*2.25409*2.25699*2.25339
05/17/2011 21:40:00*2.25409*2.25739*2.25779*2.25409
05/17/2011 21:45:00*2.25739*2.25759*2.25759*2.25349
05/17/2011 21:50:00*2.25759*2.25419*2.25759*2.25419
05/17/2011 21:55:00*2.25419*2.25829*2.25839*2.25419
05/17/2011 22:00:00*2.25829*2.25929*2.25929*2.25509
05/17/2011 22:05:00*2.25929*2.25889*2.25929*2.25889
05/17/2011 22:10:00*2.25889*2.25529*2.25889*2.25529
05/17/2011 22:15:00*2.25529*2.25529*2.25529*2.25529
05/17/2011 22:20:00*2.25529*2.25859*2.25859*2.25529
05/17/2011 22:25:00*2.25859*2.25749*2.26049*2.25749
05/17/2011 22:30:00*2.25749*2.25539*2.26109*2.25539
05/17/2011 22:35:00*2.25539*2.25499*2.25539*2.25499
05/17/2011 22:40:00*2.25499*2.25449*2.25499*2.25449
05/17/2011 22:45:00*2.25449*2.25409*2.25819*2.25409
05/17/2011 22:50:00*2.25409*2.25839*2.25839*2.25409
05/17/2011 22:55:00*2.25839*2.25909*2.25909*2.25829
05/17/2011 23:00:00*2.25909*2.25849*2.25909*2.25849
05/17/2011 23:05:00*2.25849*2.25899*2.25899*2.25459
05/17/2011 23:10:00*2.25899*2.26029*2.26049*2.25889
05/17/2011 23:15:00*2.26029*2.25979*2.26029*2.25979
05/17/2011 23:20:00*2.25979*2.25999*2.25999*2.25979
05/17/2011 23:25:00*2.25999*2.25989*2.25999*2.25979
05/17/2011 23:30:00*2.25989*2.26119*2.26119*2.25989
05/17/2011 23:35:00*2.26119*2.25659*2.26129*2.25659
05/17/2011 23:40:00*2.25659*2.25999*2.25999*2.25659
05/17/2011 23:45:00*2.25999*2.25569*2.25999*2.25569
05/17/2011 23:50:00*2.25569*2.25989*2.26039*2.25569
05/17/2011 23:55:00*2.25989*2.25939*2.25999*2.25939
05/18/2011 00:00:00*2.25939*2.25579*2.25959*2.25579
05/18/2011 00:05:00*2.25579*2.25899*2.25929*2.25579
05/18/2011 00:10:00*2.25899*2.25949*2.25969*2.25899
05/18/2011 00:15:00*2.25949*2.25949*2.25949*2.25949
05/18/2011 00:20:00*2.25949*2.25929*2.25949*2.25909
05/18/2011 00:25:00*2.25929*2.25929*2.25929*2.25929
05/18/2011 00:30:00*2.25929*2.25629*2.26009*2.25629
05/18/2011 00:35:00*2.25629*2.25579*2.26069*2.25579
05/18/2011 00:40:00*2.25579*2.26009*2.26009*2.25569
05/18/2011 00:45:00*2.26009*2.25469*2.26009*2.25469
05/18/2011 00:50:00*2.25469*2.25459*2.25469*2.25459
05/18/2011 00:55:00*2.25459*2.25889*2.25889*2.25459
05/18/2011 01:00:00*2.25889*2.25889*2.25899*2.25509
05/18/2011 01:05:00*2.25889*2.25799*2.25889*2.25779
05/18/2011 01:10:00*2.25799*2.25889*2.25899*2.25799
05/18/2011 01:15:00*2.25889*2.26069*2.26069*2.25839
05/18/2011 01:20:00*2.26069*2.25799*2.26079*2.25739
05/18/2011 01:25:00*2.25799*2.25819*2.25819*2.25749
05/18/2011 01:30:00*2.25819*2.25889*2.25899*2.25819
05/18/2011 01:35:00*2.25889*2.25879*2.25889*2.25879
05/18/2011 01:40:00*2.25879*2.25779*2.25879*2.25689
05/18/2011 01:45:00*2.25779*2.25759*2.25849*2.25759
05/18/2011 01:50:00*2.25759*2.25689*2.25759*2.25649
05/18/2011 01:55:00*2.25689*2.25819*2.25819*2.25689
05/18/2011 02:00:00*2.25819*2.25679*2.25879*2.25649
05/18/2011 02:05:00*2.25679*2.25789*2.25789*2.25619
05/18/2011 02:10:00*2.25789*2.25829*2.25829*2.25789
05/18/2011 02:15:00*2.25829*2.25849*2.25919*2.25809
05/18/2011 02:20:00*2.25849*2.25789*2.25869*2.25779
05/18/2011 02:25:00*2.25789*2.25769*2.25829*2.25769
05/18/2011 02:30:00*2.25769*2.25729*2.25799*2.25719
05/18/2011 02:35:00*2.25729*2.25609*2.25729*2.25609
05/18/2011 02:40:00*2.25609*2.25479*2.25609*2.25409
05/18/2011 02:45:00*2.25479*2.25569*2.25569*2.25479
05/18/2011 02:50:00*2.25569*2.25629*2.25629*2.25569
05/18/2011 02:55:00*2.25629*2.25419*2.25629*2.25419
05/18/2011 03:00:00*2.25419*2.25409*2.25489*2.25409
05/18/2011 03:05:00*2.25409*2.25539*2.25539*2.25409
05/18/2011 03:10:00*2.25539*2.25579*2.25589*2.25539
05/18/2011 03:15:00*2.25579*2.25669*2.25669*2.25579
05/18/2011 03:20:00*2.25669*2.25639*2.25669*2.25639
05/18/2011 03:25:00*2.25639*2.25569*2.25689*2.25569
05/18/2011 03:30:00*2.25569*2.25649*2.25649*2.25569
05/18/2011 03:35:00*2.25649*2.25609*2.25659*2.25609
05/18/2011 03:40:00*2.25609*2.25649*2.25659*2.25559
05/18/2011 03:45:00*2.25649*2.25629*2.25679*2.25629
05/18/2011 03:50:00*2.25629*2.25629*2.25629*2.25629
05/18/2011 03:55:00*2.25629*2.25629*2.25629*2.25629
05/18/2011 04:00:00*2.25629*2.25709*2.25709*2.25629
05/18/2011 04:05:00*2.25709*2.25689*2.25729*2.25679
05/18/2011 04:10:00*2.25689*2.25689*2.25689*2.25689
05/18/2011 04:15:00*2.25689*2.25709*2.25709*2.25639
05/18/2011 04:20:00*2.25709*2.25689*2.25709*2.25609
05/18/2011 04:25:00*2.25689*2.25679*2.25709*2.25679
05/18/2011 04:30:00*2.25679*2.25639*2.25679*2.25639
05/18/2011 04:35:00*2.25639*2.25689*2.25689*2.25639
05/18/2011 04:40:00*2.25689*2.25649*2.25689*2.25649
05/18/2011 04:45:00*2.25649*2.25709*2.25709*2.25649
05/18/2011 04:50:00*2.25709*2.25559*2.25709*2.25559
05/18/2011 04:55:00*2.25559*2.25509*2.25559*2.25509
05/18/2011 05:00:00*2.25509*2.25549*2.25549*2.25509
05/18/2011 05:05:00*2.25549*2.25459*2.25549*2.25459
05/18/2011 05:10:00*2.25459*2.25499*2.25499*2.25459
05/18/2011 05:15:00*2.25499*2.25379*2.25499*2.25359
05/18/2011 05:20:00*2.25379*2.25219*2.25379*2.25219
05/18/2011 05:25:00*2.25219*2.25239*2.25239*2.25179
05/18/2011 05:30:00*2.25239*2.25289*2.25309*2.25229
05/18/2011 05:35:00*2.25289*2.25269*2.25289*2.25269
05/18/2011 05:40:00*2.25269*2.25319*2.25399*2.25269
05/18/2011 05:45:00*2.25319*2.25359*2.25449*2.25319
05/18/2011 05:50:00*2.25359*2.25379*2.25389*2.25349
05/18/2011 05:55:00*2.25379*2.25259*2.25379*2.25239
05/18/2011 06:00:00*2.25259*2.25249*2.25259*2.25249
05/18/2011 06:05:00*2.25249*2.25149*2.25249*2.25149
05/18/2011 06:10:00*2.25149*2.25229*2.25249*2.25149
05/18/2011 06:15:00*2.25229*2.25169*2.25229*2.25149
05/18/2011 06:20:00*2.25169*2.25219*2.25219*2.25169
05/18/2011 06:25:00*2.25219*2.25219*2.25219*2.25219
05/18/2011 06:30:00*2.25219*2.25259*2.25259*2.25219
05/18/2011 06:35:00*2.25259*2.25239*2.25269*2.25229
05/18/2011 06:40:00*2.25239*2.25269*2.25269*2.25239
05/18/2011 06:45:00*2.25269*2.25309*2.25309*2.25269
05/18/2011 06:50:00*2.25309*2.25319*2.25319*2.25309
05/18/2011 06:55:00*2.25319*2.25289*2.25319*2.25239
05/18/2011 07:00:00*2.25289*2.25229*2.25289*2.25219
05/18/2011 07:05:00*2.25229*2.25189*2.25229*2.25189
05/18/2011 07:10:00*2.25189*2.25209*2.25219*2.25189
05/18/2011 07:15:00*2.25209*2.25349*2.25349*2.25209
05/18/2011 07:20:00*2.25349*2.25309*2.25349*2.25269
05/18/2011 07:25:00*2.25309*2.25249*2.25309*2.25239
05/18/2011 07:30:00*2.25249*2.25379*2.25379*2.25249
05/18/2011 07:35:00*2.25379*2.25319*2.25379*2.25319
05/18/2011 07:40:00*2.25319*2.25319*2.25319*2.25319
05/18/2011 07:45:00*2.25319*2.25289*2.25319*2.25229
05/18/2011 07:50:00*2.25289*2.25219*2.25289*2.25219
05/18/2011 07:55:00*2.25219*2.25369*2.25369*2.25219
05/18/2011 08:00:00*2.25369*2.25299*2.25369*2.25299
05/18/2011 08:05:00*2.25299*2.25289*2.25299*2.25189
05/18/2011 08:10:00*2.25289*2.25239*2.25289*2.25239
05/18/2011 08:15:00*2.25239*2.25239*2.25239*2.25239
05/18/2011 08:20:00*2.25239*2.25279*2.25279*2.25229
05/18/2011 08:25:00*2.25279*2.25309*2.25309*2.25279
05/18/2011 08:30:00*2.25309*2.25329*2.25329*2.25269
05/18/2011 08:35:00*2.25329*2.25359*2.25359*2.25329
05/18/2011 08:40:00*2.25359*2.25359*2.25359*2.25359
05/18/2011 08:45:00*2.25359*2.25359*2.25359*2.25359
05/18/2011 08:50:00*2.25359*2.25359*2.25359*2.25359
05/18/2011 08:55:00*2.25359*2.25359*2.25359*2.25359
05/18/2011 09:00:00*2.25359*2.25189*2.25359*2.25189
05/18/2011 09:05:00*2.25189*2.25189*2.25189*2.25189
05/18/2011 09:10:00*2.25189*2.25129*2.25189*2.25129
05/18/2011 09:15:00*2.25129*2.25099*2.25129*2.25099
05/18/2011 09:20:00*2.25099*2.25169*2.25169*2.25099
05/18/2011 09:25:00*2.25169*2.25149*2.25169*2.25089
05/18/2011 09:30:00*2.25149*2.25019*2.25149*2.24989
05/18/2011 09:35:00*2.25019*2.24929*2.25019*2.24929
05/18/2011 09:40:00*2.24929*2.24989*2.24989*2.24929
05/18/2011 09:45:00*2.24989*2.24929*2.24989*2.24929
05/18/2011 09:50:00*2.24929*2.24919*2.24929*2.24919
05/18/2011 09:55:00*2.24919*2.24919*2.24919*2.24919
05/18/2011 10:00:00*2.24919*2.24919*2.24919*2.24919
05/18/2011 10:05:00*2.24919*2.24919*2.24919*2.24919
05/18/2011 10:10:00*2.24919*2.24919*2.24919*2.24919
05/18/2011 10:15:00*2.24919*2.24989*2.24989*2.24919
05/18/2011 10:20:00*2.24989*2.24879*2.24989*2.24879
05/18/2011 10:25:00*2.24879*2.24899*2.24899*2.24879
05/18/2011 10:30:00*2.24899*2.24899*2.24899*2.24809
05/18/2011 10:35:00*2.24899*2.24979*2.24979*2.24879
05/18/2011 10:40:00*2.24979*2.24979*2.24979*2.24979
05/18/2011 10:45:00*2.24979*2.24979*2.24979*2.24979
05/18/2011 10:50:00*2.24979*2.24979*2.24979*2.24979
05/18/2011 10:55:00*2.24979*2.24689*2.24979*2.24689
05/18/2011 11:00:00*2.24689*2.24719*2.24719*2.24689
05/18/2011 11:05:00*2.24719*2.24719*2.24719*2.24719
05/18/2011 11:10:00*2.24719*2.24669*2.24769*2.24669
05/18/2011 11:15:00*2.24669*2.24619*2.24669*2.24619
05/18/2011 11:20:00*2.24619*2.24619*2.24619*2.24619
05/18/2011 11:25:00*2.24619*2.24629*2.24659*2.24619
05/18/2011 11:30:00*2.24629*2.24669*2.24669*2.24589
05/18/2011 11:35:00*2.24669*2.24719*2.24719*2.24669
05/18/2011 11:40:00*2.24719*2.24849*2.24849*2.24719
05/18/2011 11:45:00*2.24849*2.24919*2.24919*2.24799
05/18/2011 11:50:00*2.24919*2.24569*2.24919*2.24509
05/18/2011 11:55:00*2.24569*2.24739*2.24739*2.24569
05/18/2011 12:00:00*2.24739*2.24589*2.24739*2.24589
05/18/2011 12:05:00*2.24589*2.24729*2.24789*2.24589
05/18/2011 12:10:00*2.24729*2.24789*2.24789*2.24639
05/18/2011 12:15:00*2.24789*2.24679*2.24889*2.24679
05/18/2011 12:20:00*2.24679*2.24719*2.24719*2.24679
05/18/2011 12:25:00*2.24719*2.24719*2.24719*2.24719
05/18/2011 12:30:00*2.24719*2.24639*2.24749*2.24639
05/18/2011 12:35:00*2.24639*2.24719*2.24749*2.24639
05/18/2011 12:40:00*2.24719*2.24659*2.24719*2.24659
05/18/2011 12:45:00*2.24659*2.24619*2.24659*2.24589
05/18/2011 12:50:00*2.24619*2.24669*2.24669*2.24619
05/18/2011 12:55:00*2.24669*2.24539*2.24669*2.24539
05/18/2011 13:00:00*2.24539*2.24489*2.24539*2.24489
05/18/2011 13:05:00*2.24489*2.24489*2.24489*2.24489
05/18/2011 13:10:00*2.24489*2.24469*2.24529*2.24469
05/18/2011 13:15:00*2.24469*2.24319*2.24469*2.24309
05/18/2011 13:20:00*2.24319*2.24319*2.24319*2.24309
05/18/2011 13:25:00*2.24319*2.24199*2.24319*2.24189
05/18/2011 13:30:00*2.24199*2.24159*2.24229*2.24159
05/18/2011 13:35:00*2.24159*2.24129*2.24189*2.24129
05/18/2011 13:40:00*2.24129*2.24209*2.24259*2.24129
05/18/2011 13:45:00*2.24209*2.24029*2.24209*2.24029
05/18/2011 13:50:00*2.24029*2.24019*2.24079*2.24009
05/18/2011 13:55:00*2.24019*2.24079*2.24079*2.24019
05/18/2011 14:00:00*2.24079*2.24129*2.24179*2.24079
05/18/2011 14:05:00*2.24129*2.24009*2.24129*2.24009
05/18/2011 14:10:00*2.24009*2.24109*2.24199*2.24009
05/18/2011 14:15:00*2.24109*2.24109*2.24109*2.24109
05/18/2011 14:20:00*2.24109*2.23959*2.24109*2.23919
05/18/2011 14:25:00*2.23959*2.23919*2.24019*2.23919
05/18/2011 14:30:00*2.23919*2.23919*2.23919*2.23919
05/18/2011 14:35:00*2.23919*2.23779*2.23919*2.23779
05/18/2011 14:40:00*2.23779*2.23739*2.23779*2.23739
05/18/2011 14:45:00*2.23739*2.23889*2.23919*2.23739
05/18/2011 14:50:00*2.23889*2.23819*2.23889*2.23799
05/18/2011 14:55:00*2.23819*2.23739*2.23819*2.23719
05/18/2011 15:00:00*2.23739*2.23739*2.23739*2.23679
05/18/2011 15:05:00*2.23739*2.23739*2.23769*2.23689
05/18/2011 15:10:00*2.23739*2.23759*2.23779*2.23739
05/18/2011 15:15:00*2.23759*2.23699*2.23759*2.23689
05/18/2011 15:20:00*2.23699*2.23589*2.23719*2.23589
05/18/2011 15:25:00*2.23589*2.23729*2.23769*2.23589
05/18/2011 15:30:00*2.23729*2.23679*2.23729*2.23669
05/18/2011 15:35:00*2.23679*2.23729*2.23819*2.23559
05/18/2011 15:40:00*2.23729*2.23769*2.23769*2.23569
05/18/2011 15:45:00*2.23769*2.23819*2.23819*2.23589
05/18/2011 15:50:00*2.23819*2.23509*2.23819*2.23509
05/18/2011 15:55:00*2.23509*2.23509*2.23509*2.23509
05/18/2011 16:00:00*2.23509*2.23719*2.23769*2.23509
05/18/2011 16:05:00*2.23719*2.23839*2.23839*2.23719
05/18/2011 16:10:00*2.23839*2.23819*2.23859*2.23819
05/18/2011 16:15:00*2.23819*2.23879*2.23879*2.23789
05/18/2011 16:20:00*2.23879*2.23899*2.23919*2.23879
05/18/2011 16:25:00*2.23899*2.23909*2.23919*2.23899
05/18/2011 16:30:00*2.23909*2.23849*2.23909*2.23679
05/18/2011 16:35:00*2.23849*2.23909*2.23909*2.23849
05/18/2011 16:40:00*2.23909*2.23829*2.23909*2.23819
05/18/2011 16:45:00*2.23829*2.23799*2.23829*2.23789
05/18/2011 16:50:00*2.23799*2.23789*2.23809*2.23769
05/18/2011 16:55:00*2.23789*2.23729*2.23809*2.23699
05/18/2011 17:00:00*2.23729*2.23799*2.23799*2.23519
