05/12/2011 17:05:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:10:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:15:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:20:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:25:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:30:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:35:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:40:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:45:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:50:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 17:55:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 18:00:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 18:05:00*2.24559*2.24559*2.24559*2.24559
05/12/2011 18:10:00*2.24559*2.24219*2.24559*2.24209
05/12/2011 18:15:00*2.24219*2.24289*2.24329*2.24179
05/12/2011 18:20:00*2.24289*2.24189*2.24289*2.24149
05/12/2011 18:25:00*2.24189*2.24139*2.24199*2.24089
05/12/2011 18:30:00*2.24139*2.24169*2.24219*2.24139
05/12/2011 18:35:00*2.24169*2.24209*2.24239*2.24169
05/12/2011 18:40:00*2.24209*2.24209*2.24239*2.24109
05/12/2011 18:45:00*2.24209*2.24129*2.24209*2.24109
05/12/2011 18:50:00*2.24129*2.24119*2.24169*2.24069
05/12/2011 18:55:00*2.24119*2.24089*2.24139*2.24049
05/12/2011 19:00:00*2.24089*2.24049*2.24089*2.23999
05/12/2011 19:05:00*2.24049*2.24249*2.24269*2.24009
05/12/2011 19:10:00*2.24249*2.24339*2.24359*2.24239
05/12/2011 19:15:00*2.24339*2.24299*2.24349*2.24229
05/12/2011 19:20:00*2.24299*2.24329*2.24359*2.24239
05/12/2011 19:25:00*2.24329*2.24289*2.24359*2.24209
05/12/2011 19:30:00*2.24289*2.24229*2.24299*2.24219
05/12/2011 19:35:00*2.24229*2.24239*2.24249*2.24169
05/12/2011 19:40:00*2.24239*2.24219*2.24239*2.24159
05/12/2011 19:45:00*2.24219*2.24199*2.24219*2.24159
05/12/2011 19:50:00*2.24199*2.24099*2.24199*2.24099
05/12/2011 19:55:00*2.24099*2.24119*2.24159*2.24029
05/12/2011 20:00:00*2.24119*2.24029*2.24119*2.23959
05/12/2011 20:05:00*2.24029*2.23939*2.24069*2.23909
05/12/2011 20:10:00*2.23939*2.23909*2.24039*2.23799
05/12/2011 20:15:00*2.23909*2.23819*2.23969*2.23809
05/12/2011 20:20:00*2.23819*2.23899*2.23969*2.23819
05/12/2011 20:25:00*2.23899*2.24039*2.24059*2.23889
05/12/2011 20:30:00*2.24039*2.23969*2.24149*2.23919
05/12/2011 20:35:00*2.23969*2.24019*2.24059*2.23959
05/12/2011 20:40:00*2.24019*2.24039*2.24069*2.23989
05/12/2011 20:45:00*2.24039*2.24039*2.24099*2.23999
05/12/2011 20:50:00*2.24039*2.24019*2.24059*2.23989
05/12/2011 20:55:00*2.24019*2.23879*2.24029*2.23879
05/12/2011 21:00:00*2.23879*2.23869*2.23969*2.23849
05/12/2011 21:05:00*2.23869*2.23739*2.23989*2.23649
05/12/2011 21:10:00*2.23739*2.23709*2.23929*2.23629
05/12/2011 21:15:00*2.23709*2.23729*2.23809*2.23639
05/12/2011 21:20:00*2.23729*2.23699*2.23849*2.23659
05/12/2011 21:25:00*2.23699*2.23479*2.23699*2.23449
05/12/2011 21:30:00*2.23479*2.23579*2.23589*2.23369
05/12/2011 21:35:00*2.23579*2.23489*2.23589*2.23459
05/12/2011 21:40:00*2.23489*2.23569*2.23609*2.23439
05/12/2011 21:45:00*2.23569*2.23579*2.23629*2.23559
05/12/2011 21:50:00*2.23579*2.23619*2.23649*2.23579
05/12/2011 21:55:00*2.23619*2.23669*2.23739*2.23589
05/12/2011 22:00:00*2.23669*2.23669*2.23769*2.23659
05/12/2011 22:05:00*2.23669*2.23679*2.23729*2.23649
05/12/2011 22:10:00*2.23679*2.23789*2.23789*2.23589
05/12/2011 22:15:00*2.23789*2.23749*2.23789*2.23719
05/12/2011 22:20:00*2.23749*2.23739*2.23789*2.23689
05/12/2011 22:25:00*2.23739*2.23849*2.23849*2.23729
05/12/2011 22:30:00*2.23849*2.23829*2.23849*2.23769
05/12/2011 22:35:00*2.23829*2.23929*2.23939*2.23779
05/12/2011 22:40:00*2.23929*2.23829*2.23939*2.23829
05/12/2011 22:45:00*2.23829*2.23829*2.23859*2.23759
05/12/2011 22:50:00*2.23829*2.23879*2.23909*2.23819
05/12/2011 22:55:00*2.23879*2.23869*2.23919*2.23839
05/12/2011 23:00:00*2.23869*2.23859*2.23949*2.23829
05/12/2011 23:05:00*2.23859*2.23819*2.23899*2.23799
05/12/2011 23:10:00*2.23819*2.23829*2.23859*2.23809
05/12/2011 23:15:00*2.23829*2.23799*2.23859*2.23789
05/12/2011 23:20:00*2.23799*2.23729*2.23809*2.23719
05/12/2011 23:25:00*2.23729*2.23739*2.23759*2.23659
05/12/2011 23:30:00*2.23739*2.23769*2.23769*2.23669
05/12/2011 23:35:00*2.23769*2.23789*2.23859*2.23669
05/12/2011 23:40:00*2.23789*2.23769*2.23789*2.23749
05/12/2011 23:45:00*2.23769*2.23679*2.23799*2.23679
05/12/2011 23:50:00*2.23679*2.23699*2.23729*2.23659
05/12/2011 23:55:00*2.23699*2.23669*2.23709*2.23659
05/13/2011 00:00:00*2.23669*2.23699*2.23709*2.23649
05/13/2011 00:05:00*2.23699*2.23729*2.23759*2.23679
05/13/2011 00:10:00*2.23729*2.23749*2.23789*2.23699
05/13/2011 00:15:00*2.23749*2.23679*2.23769*2.23679
05/13/2011 00:20:00*2.23679*2.23699*2.23719*2.23659
05/13/2011 00:25:00*2.23699*2.23729*2.23739*2.23649
05/13/2011 00:30:00*2.23729*2.23639*2.23749*2.23629
05/13/2011 00:35:00*2.23639*2.23679*2.23679*2.23619
05/13/2011 00:40:00*2.23679*2.23659*2.23729*2.23659
05/13/2011 00:45:00*2.23659*2.23699*2.23729*2.23649
05/13/2011 00:50:00*2.23699*2.23679*2.23709*2.23659
05/13/2011 00:55:00*2.23679*2.23689*2.23759*2.23669
05/13/2011 01:00:00*2.23689*2.23719*2.23939*2.23679
05/13/2011 01:05:00*2.23719*2.24039*2.24129*2.23709
05/13/2011 01:10:00*2.24039*2.24169*2.24239*2.24029
05/13/2011 01:15:00*2.24169*2.24239*2.24249*2.24169
05/13/2011 01:20:00*2.24239*2.24199*2.24239*2.24029
05/13/2011 01:25:00*2.24199*2.24329*2.24439*2.24159
05/13/2011 01:30:00*2.24329*2.24279*2.24349*2.24199
05/13/2011 01:35:00*2.24279*2.24409*2.24489*2.24249
05/13/2011 01:40:00*2.24409*2.24459*2.24459*2.24289
05/13/2011 01:45:00*2.24459*2.24409*2.24519*2.24319
05/13/2011 01:50:00*2.24409*2.24389*2.24469*2.24209
05/13/2011 01:55:00*2.24389*2.24569*2.24629*2.24209
05/13/2011 02:00:00*2.24569*2.24539*2.24629*2.24459
05/13/2011 02:05:00*2.24539*2.24569*2.24719*2.24429
05/13/2011 02:10:00*2.24569*2.24479*2.24659*2.24429
05/13/2011 02:15:00*2.24479*2.24459*2.24599*2.24389
05/13/2011 02:20:00*2.24459*2.24519*2.24589*2.24419
05/13/2011 02:25:00*2.24519*2.24689*2.24739*2.24519
05/13/2011 02:30:00*2.24689*2.24719*2.24769*2.24629
05/13/2011 02:35:00*2.24719*2.24809*2.24859*2.24649
05/13/2011 02:40:00*2.24809*2.24719*2.24859*2.24689
05/13/2011 02:45:00*2.24719*2.24809*2.24879*2.24709
05/13/2011 02:50:00*2.24809*2.24949*2.25009*2.24769
05/13/2011 02:55:00*2.24949*2.24849*2.25019*2.24729
05/13/2011 03:00:00*2.24849*2.24979*2.24999*2.24809
05/13/2011 03:05:00*2.24979*2.24959*2.25189*2.24879
05/13/2011 03:10:00*2.24959*2.25109*2.25209*2.24919
05/13/2011 03:15:00*2.25109*2.25189*2.25269*2.25089
05/13/2011 03:20:00*2.25189*2.25199*2.25269*2.25119
05/13/2011 03:25:00*2.25199*2.25239*2.25289*2.25039
05/13/2011 03:30:00*2.25239*2.25479*2.25499*2.25149
05/13/2011 03:35:00*2.25479*2.25499*2.25589*2.25429
05/13/2011 03:40:00*2.25499*2.25519*2.25619*2.25439
05/13/2011 03:45:00*2.25519*2.25559*2.25669*2.25449
05/13/2011 03:50:00*2.25559*2.25769*2.25789*2.25549
05/13/2011 03:55:00*2.25769*2.25949*2.26039*2.25639
05/13/2011 04:00:00*2.25949*2.25999*2.26059*2.25769
05/13/2011 04:05:00*2.25999*2.25959*2.26049*2.25849
05/13/2011 04:10:00*2.25959*2.26039*2.26089*2.25929
05/13/2011 04:15:00*2.26039*2.26199*2.26229*2.25979
05/13/2011 04:20:00*2.26199*2.26289*2.26359*2.26139
05/13/2011 04:25:00*2.26289*2.26289*2.26329*2.26099
05/13/2011 04:30:00*2.26289*2.26309*2.26329*2.26039
05/13/2011 04:35:00*2.26309*2.26249*2.26339*2.26119
05/13/2011 04:40:00*2.26249*2.26329*2.26389*2.26209
05/13/2011 04:45:00*2.26329*2.26309*2.26389*2.26219
05/13/2011 04:50:00*2.26309*2.26149*2.26329*2.26139
05/13/2011 04:55:00*2.26149*2.26159*2.26239*2.26019
05/13/2011 05:00:00*2.26159*2.26049*2.26159*2.26009
05/13/2011 05:05:00*2.26049*2.26099*2.26209*2.25959
05/13/2011 05:10:00*2.26099*2.26059*2.26109*2.25959
05/13/2011 05:15:00*2.26059*2.25959*2.26079*2.25919
05/13/2011 05:20:00*2.25959*2.25949*2.26119*2.25919
05/13/2011 05:25:00*2.25949*2.26069*2.26079*2.25929
05/13/2011 05:30:00*2.26069*2.26089*2.26189*2.25939
05/13/2011 05:35:00*2.26089*2.25999*2.26159*2.25949
05/13/2011 05:40:00*2.25999*2.25839*2.25999*2.25759
05/13/2011 05:45:00*2.25839*2.26099*2.26109*2.25759
05/13/2011 05:50:00*2.26099*2.26079*2.26099*2.25909
05/13/2011 05:55:00*2.26079*2.25939*2.26089*2.25839
05/13/2011 06:00:00*2.25939*2.25959*2.25989*2.25909
05/13/2011 06:05:00*2.25959*2.25979*2.26009*2.25919
05/13/2011 06:10:00*2.25979*2.25919*2.26049*2.25869
05/13/2011 06:15:00*2.25919*2.25979*2.25989*2.25869
05/13/2011 06:20:00*2.25979*2.25999*2.26039*2.25899
05/13/2011 06:25:00*2.25999*2.25949*2.26059*2.25889
05/13/2011 06:30:00*2.25949*2.25939*2.26069*2.25919
05/13/2011 06:35:00*2.25939*2.26229*2.26289*2.25939
05/13/2011 06:40:00*2.26229*2.26299*2.26309*2.26209
05/13/2011 06:45:00*2.26299*2.26389*2.26399*2.26259
05/13/2011 06:50:00*2.26389*2.26349*2.26409*2.26259
05/13/2011 06:55:00*2.26349*2.26449*2.26599*2.26339
05/13/2011 07:00:00*2.26449*2.26429*2.26509*2.26329
05/13/2011 07:05:00*2.26429*2.26259*2.26449*2.26219
05/13/2011 07:10:00*2.26259*2.26219*2.26299*2.26199
05/13/2011 07:15:00*2.26219*2.26109*2.26259*2.26099
05/13/2011 07:20:00*2.26109*2.26229*2.26269*2.26069
05/13/2011 07:25:00*2.26229*2.26119*2.26239*2.25999
05/13/2011 07:30:00*2.26119*2.26129*2.26169*2.26059
05/13/2011 07:35:00*2.26129*2.26109*2.26199*2.25979
05/13/2011 07:40:00*2.26109*2.26069*2.26189*2.26059
05/13/2011 07:45:00*2.26069*2.25919*2.26099*2.25919
05/13/2011 07:50:00*2.25919*2.25889*2.25949*2.25879
05/13/2011 07:55:00*2.25889*2.25719*2.25969*2.25659
05/13/2011 08:00:00*2.25719*2.25809*2.25819*2.25659
05/13/2011 08:05:00*2.25809*2.25799*2.25859*2.25679
05/13/2011 08:10:00*2.25799*2.25809*2.25939*2.25689
05/13/2011 08:15:00*2.25809*2.25869*2.25919*2.25619
05/13/2011 08:20:00*2.25869*2.25849*2.25899*2.25799
05/13/2011 08:25:00*2.25849*2.25719*2.25879*2.25719
05/13/2011 08:30:00*2.25719*2.25789*2.25929*2.25719
05/13/2011 08:35:00*2.25789*2.25959*2.25989*2.25649
05/13/2011 08:40:00*2.25959*2.25799*2.26019*2.25779
05/13/2011 08:45:00*2.25799*2.26019*2.26139*2.25799
05/13/2011 08:50:00*2.26019*2.25979*2.26289*2.25919
05/13/2011 08:55:00*2.25979*2.25919*2.26029*2.25839
05/13/2011 09:00:00*2.25919*2.26049*2.26049*2.25849
05/13/2011 09:05:00*2.26049*2.26069*2.26079*2.25869
05/13/2011 09:10:00*2.26069*2.26049*2.26129*2.25959
05/13/2011 09:15:00*2.26049*2.25859*2.26059*2.25799
05/13/2011 09:20:00*2.25859*2.25909*2.25949*2.25789
05/13/2011 09:25:00*2.25909*2.25849*2.25979*2.25799
05/13/2011 09:30:00*2.25849*2.25879*2.25929*2.25809
05/13/2011 09:35:00*2.25879*2.25909*2.25979*2.25819
05/13/2011 09:40:00*2.25909*2.25929*2.25959*2.25739
05/13/2011 09:45:00*2.25929*2.26129*2.26199*2.25859
05/13/2011 09:50:00*2.26129*2.26219*2.26299*2.26119
05/13/2011 09:55:00*2.26219*2.26299*2.26389*2.26129
05/13/2011 10:00:00*2.26299*2.26359*2.26509*2.26189
05/13/2011 10:05:00*2.26359*2.26359*2.26489*2.26299
05/13/2011 10:10:00*2.26359*2.26339*2.26459*2.26239
05/13/2011 10:15:00*2.26339*2.26289*2.26559*2.26229
05/13/2011 10:20:00*2.26289*2.26389*2.26389*2.26139
05/13/2011 10:25:00*2.26389*2.26319*2.26409*2.26119
05/13/2011 10:30:00*2.26319*2.26159*2.26499*2.26009
05/13/2011 10:35:00*2.26159*2.25939*2.26159*2.25779
05/13/2011 10:40:00*2.25939*2.25889*2.26129*2.25859
05/13/2011 10:45:00*2.25889*2.25899*2.25989*2.25809
05/13/2011 10:50:00*2.25899*2.25859*2.25959*2.25789
05/13/2011 10:55:00*2.25859*2.25859*2.25939*2.25809
05/13/2011 11:00:00*2.25859*2.26079*2.26179*2.25859
05/13/2011 11:05:00*2.26079*2.26009*2.26089*2.25969
05/13/2011 11:10:00*2.26009*2.25889*2.26099*2.25889
05/13/2011 11:15:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:20:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:25:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:30:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:35:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:40:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:45:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:50:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 11:55:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:00:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:05:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:10:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:15:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:20:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:25:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:30:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:35:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:40:00*2.25889*2.25889*2.25889*2.25889
05/13/2011 12:45:00*2.25889*2.25009*2.25889*2.24879
05/13/2011 12:50:00*2.25009*2.24819*2.25009*2.24819
05/13/2011 12:55:00*2.24819*2.24819*2.24819*2.24819
05/13/2011 13:00:00*2.24819*2.24869*2.24869*2.24819
05/13/2011 13:05:00*2.24869*2.24719*2.25019*2.24719
05/13/2011 13:10:00*2.24719*2.24559*2.24719*2.24559
05/13/2011 13:15:00*2.24559*2.24839*2.24839*2.24559
05/13/2011 13:20:00*2.24839*2.24919*2.24919*2.24729
05/13/2011 13:25:00*2.24919*2.24829*2.24939*2.24829
05/13/2011 13:30:00*2.24829*2.24859*2.24939*2.24829
05/13/2011 13:35:00*2.24859*2.24849*2.24929*2.24849
05/13/2011 13:40:00*2.24849*2.24979*2.25049*2.24849
05/13/2011 13:45:00*2.24979*2.24939*2.24979*2.24909
05/13/2011 13:50:00*2.24939*2.25079*2.25089*2.24939
05/13/2011 13:55:00*2.25079*2.24969*2.25079*2.24969
05/13/2011 14:00:00*2.24969*2.25199*2.25199*2.24969
05/13/2011 14:05:00*2.25199*2.25199*2.25239*2.25199
05/13/2011 14:10:00*2.25199*2.25139*2.25199*2.25089
05/13/2011 14:15:00*2.25139*2.25109*2.25149*2.25059
05/13/2011 14:20:00*2.25109*2.25149*2.25209*2.25109
05/13/2011 14:25:00*2.25149*2.25059*2.25199*2.24939
05/13/2011 14:30:00*2.25059*2.25099*2.25179*2.25059
05/13/2011 14:35:00*2.25099*2.25149*2.25189*2.25099
05/13/2011 14:40:00*2.25149*2.24999*2.25149*2.24939
05/13/2011 14:45:00*2.24999*2.24969*2.25009*2.24929
05/13/2011 14:50:00*2.24969*2.24959*2.24979*2.24949
05/13/2011 14:55:00*2.24959*2.25079*2.25129*2.24959
05/13/2011 15:00:00*2.25079*2.24969*2.25079*2.24969
05/13/2011 15:05:00*2.24969*2.24949*2.24989*2.24949
05/13/2011 15:10:00*2.24949*2.25009*2.25009*2.24949
05/13/2011 15:15:00*2.25009*2.25019*2.25019*2.25009
05/13/2011 15:20:00*2.25019*2.24949*2.25019*2.24949
05/13/2011 15:25:00*2.24949*2.25069*2.25069*2.24949
