05/05/2011 17:05:00*2.25249*2.25379*2.25399*2.25249
05/05/2011 17:10:00*2.25379*2.25429*2.25449*2.25359
05/05/2011 17:15:00*2.25429*2.25399*2.25439*2.25399
05/05/2011 17:20:00*2.25399*2.25119*2.25439*2.25099
05/05/2011 17:25:00*2.25119*2.25199*2.25219*2.25109
05/05/2011 17:30:00*2.25199*2.25229*2.25249*2.25169
05/05/2011 17:35:00*2.25229*2.25219*2.25229*2.25179
05/05/2011 17:40:00*2.25219*2.25069*2.25229*2.25069
05/05/2011 17:45:00*2.25069*2.25279*2.25339*2.25069
05/05/2011 17:50:00*2.25279*2.25259*2.25389*2.25259
05/05/2011 17:55:00*2.25259*2.25319*2.25319*2.25259
05/05/2011 18:00:00*2.25319*2.25269*2.25339*2.25219
05/05/2011 18:05:00*2.25269*2.25239*2.25279*2.25199
05/05/2011 18:10:00*2.25239*2.25269*2.25439*2.24819
05/05/2011 18:15:00*2.25269*2.25189*2.25279*2.24719
05/05/2011 18:20:00*2.25189*2.25249*2.25259*2.24689
05/05/2011 18:25:00*2.25249*2.25299*2.25299*2.25239
05/05/2011 18:30:00*2.25299*2.25299*2.25309*2.24839
05/05/2011 18:35:00*2.25299*2.25329*2.25339*2.24839
05/05/2011 18:40:00*2.25329*2.25249*2.25339*2.24819
05/05/2011 18:45:00*2.25249*2.25169*2.25289*2.24759
05/05/2011 18:50:00*2.25169*2.25199*2.25269*2.24749
05/05/2011 18:55:00*2.25199*2.25249*2.25299*2.24749
05/05/2011 19:00:00*2.25249*2.25279*2.25299*2.24799
05/05/2011 19:05:00*2.25279*2.25239*2.25279*2.24769
05/05/2011 19:10:00*2.25239*2.25289*2.25289*2.25169
05/05/2011 19:15:00*2.25289*2.24979*2.25339*2.24909
05/05/2011 19:20:00*2.24979*2.25319*2.25349*2.24969
05/05/2011 19:25:00*2.25319*2.25399*2.25409*2.25009
05/05/2011 19:30:00*2.25399*2.25449*2.25469*2.25099
05/05/2011 19:35:00*2.25449*2.25489*2.25489*2.25119
05/05/2011 19:40:00*2.25489*2.25409*2.25499*2.25329
05/05/2011 19:45:00*2.25409*2.25469*2.25479*2.25169
05/05/2011 19:50:00*2.25469*2.25389*2.25469*2.25119
05/05/2011 19:55:00*2.25389*2.25439*2.25439*2.25369
05/05/2011 20:00:00*2.25439*2.25379*2.25439*2.25379
05/05/2011 20:05:00*2.25379*2.25449*2.25469*2.24899
05/05/2011 20:10:00*2.25449*2.25159*2.25499*2.25129
05/05/2011 20:15:00*2.25159*2.25589*2.25609*2.25119
05/05/2011 20:20:00*2.25589*2.25459*2.25589*2.25259
05/05/2011 20:25:00*2.25459*2.25489*2.25539*2.25399
05/05/2011 20:30:00*2.25489*2.25339*2.25489*2.25279
05/05/2011 20:35:00*2.25339*2.25349*2.25389*2.25269
05/05/2011 20:40:00*2.25349*2.25329*2.25419*2.25219
05/05/2011 20:45:00*2.25329*2.25309*2.25339*2.24879
05/05/2011 20:50:00*2.25309*2.25379*2.25419*2.24949
05/05/2011 20:55:00*2.25379*2.25219*2.25379*2.24949
05/05/2011 21:00:00*2.25219*2.25219*2.25249*2.24819
05/05/2011 21:05:00*2.25219*2.25199*2.25249*2.24799
05/05/2011 21:10:00*2.25199*2.25299*2.25309*2.24879
05/05/2011 21:15:00*2.25299*2.25219*2.25329*2.24879
05/05/2011 21:20:00*2.25219*2.25409*2.25509*2.24949
05/05/2011 21:25:00*2.25409*2.25399*2.25439*2.25019
05/05/2011 21:30:00*2.25399*2.25319*2.25409*2.24959
05/05/2011 21:35:00*2.25319*2.24809*2.25379*2.24779
05/05/2011 21:40:00*2.24809*2.25319*2.25349*2.24809
05/05/2011 21:45:00*2.25319*2.24859*2.25349*2.24839
05/05/2011 21:50:00*2.24859*2.25159*2.25309*2.24769
05/05/2011 21:55:00*2.25159*2.25329*2.25339*2.24829
05/05/2011 22:00:00*2.25329*2.25089*2.25479*2.24899
05/05/2011 22:05:00*2.25089*2.25519*2.25569*2.25079
05/05/2011 22:10:00*2.25519*2.25419*2.25539*2.25039
05/05/2011 22:15:00*2.25419*2.25419*2.25439*2.24939
05/05/2011 22:20:00*2.25419*2.25439*2.25479*2.25019
05/05/2011 22:25:00*2.25439*2.25349*2.25439*2.25319
05/05/2011 22:30:00*2.25349*2.25419*2.25429*2.24909
05/05/2011 22:35:00*2.25419*2.25319*2.25439*2.24909
05/05/2011 22:40:00*2.25319*2.25319*2.25349*2.24849
05/05/2011 22:45:00*2.25319*2.25219*2.25329*2.24769
05/05/2011 22:50:00*2.25219*2.25239*2.25239*2.24659
05/05/2011 22:55:00*2.25239*2.25299*2.25299*2.24779
05/05/2011 23:00:00*2.25299*2.25189*2.25299*2.24709
05/05/2011 23:05:00*2.25189*2.24689*2.25209*2.24689
05/05/2011 23:10:00*2.24689*2.24299*2.25139*2.24299
05/05/2011 23:15:00*2.24299*2.24879*2.24899*2.24299
05/05/2011 23:20:00*2.24879*2.24909*2.24929*2.24429
05/05/2011 23:25:00*2.24909*2.25049*2.25069*2.24439
05/05/2011 23:30:00*2.25049*2.25009*2.25059*2.24599
05/05/2011 23:35:00*2.25009*2.25019*2.25069*2.24559
05/05/2011 23:40:00*2.25019*2.25009*2.25079*2.24549
05/05/2011 23:45:00*2.25009*2.25009*2.25019*2.24499
05/05/2011 23:50:00*2.25009*2.25029*2.25069*2.25009
05/05/2011 23:55:00*2.25029*2.24969*2.25039*2.24969
05/06/2011 00:00:00*2.24969*2.24369*2.24979*2.24359
05/06/2011 00:05:00*2.24369*2.24839*2.24869*2.24359
05/06/2011 00:10:00*2.24839*2.24959*2.24959*2.24519
05/06/2011 00:15:00*2.24959*2.24839*2.24969*2.24459
05/06/2011 00:20:00*2.24839*2.24439*2.24889*2.24399
05/06/2011 00:25:00*2.24439*2.24869*2.24919*2.24429
05/06/2011 00:30:00*2.24869*2.24979*2.24989*2.24529
05/06/2011 00:35:00*2.24979*2.24979*2.25109*2.24959
05/06/2011 00:40:00*2.24979*2.24989*2.24989*2.24579
05/06/2011 00:45:00*2.24989*2.24939*2.24999*2.24919
05/06/2011 00:50:00*2.24939*2.24969*2.25179*2.24669
05/06/2011 00:55:00*2.24969*2.25009*2.25009*2.24949
05/06/2011 01:00:00*2.25009*2.25049*2.25059*2.24979
05/06/2011 01:05:00*2.25049*2.25249*2.25259*2.24689
05/06/2011 01:10:00*2.25249*2.25289*2.25299*2.25199
05/06/2011 01:15:00*2.25289*2.25399*2.25409*2.25259
05/06/2011 01:20:00*2.25399*2.25369*2.25459*2.25329
05/06/2011 01:25:00*2.25369*2.25359*2.25509*2.25319
05/06/2011 01:30:00*2.25359*2.25409*2.25419*2.25319
05/06/2011 01:35:00*2.25409*2.25319*2.25479*2.25219
05/06/2011 01:40:00*2.25319*2.25279*2.25399*2.25219
05/06/2011 01:45:00*2.25279*2.25219*2.25389*2.25189
05/06/2011 01:50:00*2.25219*2.25209*2.25259*2.25159
05/06/2011 01:55:00*2.25209*2.25209*2.25239*2.25149
05/06/2011 02:00:00*2.25209*2.25139*2.25219*2.25079
05/06/2011 02:05:00*2.25139*2.25269*2.25269*2.25109
05/06/2011 02:10:00*2.25269*2.25269*2.25369*2.25199
05/06/2011 02:15:00*2.25269*2.25299*2.25339*2.25149
05/06/2011 02:20:00*2.25299*2.25389*2.25429*2.25259
05/06/2011 02:25:00*2.25389*2.25219*2.25389*2.25069
05/06/2011 02:30:00*2.25219*2.24999*2.25249*2.24999
05/06/2011 02:35:00*2.24999*2.24979*2.25069*2.24939
05/06/2011 02:40:00*2.24979*2.24999*2.25099*2.24939
05/06/2011 02:45:00*2.24999*2.25079*2.25119*2.24949
05/06/2011 02:50:00*2.25079*2.24979*2.25159*2.24949
05/06/2011 02:55:00*2.24979*2.25049*2.25189*2.24949
05/06/2011 03:00:00*2.25049*2.25299*2.25329*2.25019
05/06/2011 03:05:00*2.25299*2.24959*2.25299*2.24939
05/06/2011 03:10:00*2.24959*2.24839*2.25009*2.24809
05/06/2011 03:15:00*2.24859*2.24999*2.25069*2.24789
05/06/2011 03:20:00*2.24999*2.24999*2.25039*2.24879
05/06/2011 03:25:00*2.24999*2.24889*2.25009*2.24839
05/06/2011 03:30:00*2.24889*2.24719*2.24909*2.24659
05/06/2011 03:35:00*2.24719*2.24639*2.24759*2.24539
05/06/2011 03:40:00*2.24639*2.25029*2.25109*2.24579
05/06/2011 03:45:00*2.25029*2.25109*2.25329*2.24959
05/06/2011 03:50:00*2.25109*2.25089*2.25269*2.24889
05/06/2011 03:55:00*2.25089*2.24669*2.25089*2.24479
05/06/2011 04:00:00*2.24669*2.24459*2.24729*2.24409
05/06/2011 04:05:00*2.24459*2.24519*2.24639*2.24419
05/06/2011 04:10:00*2.24519*2.24579*2.24619*2.24429
05/06/2011 04:15:00*2.24579*2.24719*2.24799*2.24489
05/06/2011 04:20:00*2.24719*2.24439*2.24749*2.24359
05/06/2011 04:25:00*2.24439*2.24459*2.24509*2.24329
05/06/2011 04:30:00*2.24459*2.24389*2.24489*2.24309
05/06/2011 04:35:00*2.24389*2.24299*2.24439*2.24259
05/06/2011 04:40:00*2.24299*2.24289*2.24379*2.24209
05/06/2011 04:45:00*2.24289*2.24079*2.24329*2.24069
05/06/2011 04:50:00*2.24079*2.24069*2.24159*2.24019
05/06/2011 04:55:00*2.24069*2.24039*2.24169*2.24039
05/06/2011 05:00:00*2.24039*2.24039*2.24119*2.23939
05/06/2011 05:05:00*2.24039*2.23909*2.24099*2.23799
05/06/2011 05:10:00*2.23909*2.23839*2.24029*2.23779
05/06/2011 05:15:00*2.23839*2.23749*2.23909*2.23659
05/06/2011 05:20:00*2.23749*2.23979*2.23989*2.23739
05/06/2011 05:25:00*2.23979*2.23989*2.24059*2.23929
05/06/2011 05:30:00*2.23989*2.23959*2.23999*2.23739
05/06/2011 05:35:00*2.23959*2.23969*2.24019*2.23889
05/06/2011 05:40:00*2.23969*2.24019*2.24069*2.23879
05/06/2011 05:45:00*2.24019*2.24309*2.24359*2.23859
05/06/2011 05:50:00*2.24309*2.24169*2.24449*2.24089
05/06/2011 05:55:00*2.24169*2.24099*2.24169*2.24029
05/06/2011 06:00:00*2.24099*2.24229*2.24269*2.24049
05/06/2011 06:05:00*2.24229*2.24319*2.24439*2.24229
05/06/2011 06:10:00*2.24319*2.24319*2.24439*2.24289
05/06/2011 06:15:00*2.24319*2.24299*2.24349*2.24209
05/06/2011 06:20:00*2.24299*2.24359*2.24359*2.24199
05/06/2011 06:25:00*2.24359*2.24249*2.24389*2.24109
05/06/2011 06:30:00*2.24249*2.24259*2.24279*2.24189
05/06/2011 06:35:00*2.24259*2.24289*2.24359*2.24229
05/06/2011 06:40:00*2.24289*2.24279*2.24319*2.24219
05/06/2011 06:45:00*2.24279*2.24449*2.24519*2.24259
05/06/2011 06:50:00*2.24449*2.24309*2.24499*2.24229
05/06/2011 06:55:00*2.24309*2.24219*2.24319*2.24189
05/06/2011 07:00:00*2.24219*2.24329*2.24379*2.24169
05/06/2011 07:05:00*2.24329*2.24299*2.24369*2.24209
05/06/2011 07:10:00*2.24299*2.24169*2.24339*2.24119
05/06/2011 07:15:00*2.24169*2.24229*2.24259*2.24129
05/06/2011 07:20:00*2.24229*2.24059*2.24239*2.24059
05/06/2011 07:25:00*2.24059*2.24249*2.24279*2.24059
05/06/2011 07:30:00*2.24249*2.24219*2.24299*2.24179
05/06/2011 07:35:00*2.24219*2.24179*2.24329*2.24139
05/06/2011 07:40:00*2.24179*2.24189*2.24199*2.24119
05/06/2011 07:45:00*2.24189*2.23939*2.24199*2.23909
05/06/2011 07:50:00*2.23939*2.23929*2.24009*2.23909
05/06/2011 07:55:00*2.23929*2.23949*2.23979*2.23849
05/06/2011 08:00:00*2.23949*2.24119*2.24129*2.23889
05/06/2011 08:05:00*2.24119*2.24149*2.24199*2.24069
05/06/2011 08:10:00*2.24149*2.23909*2.24209*2.23899
05/06/2011 08:15:00*2.23909*2.24019*2.24059*2.23879
05/06/2011 08:20:00*2.24019*2.24119*2.24159*2.23989
05/06/2011 08:25:00*2.24119*2.24049*2.24249*2.24049
05/06/2011 08:30:00*2.24049*2.23489*2.24129*2.23489
05/06/2011 08:35:00*2.23489*2.23499*2.23819*2.22999
05/06/2011 08:40:00*2.23499*2.23339*2.23619*2.22979
05/06/2011 08:45:00*2.23339*2.23309*2.23439*2.23109
05/06/2011 08:50:00*2.23309*2.23189*2.23469*2.23139
05/06/2011 08:55:00*2.23189*2.23479*2.23479*2.23089
05/06/2011 09:00:00*2.23479*2.23299*2.23669*2.23299
05/06/2011 09:05:00*2.23299*2.23439*2.23479*2.23139
05/06/2011 09:10:00*2.23439*2.23509*2.23519*2.23269
05/06/2011 09:15:00*2.23509*2.23519*2.23619*2.23359
05/06/2011 09:20:00*2.23519*2.23419*2.23559*2.23299
05/06/2011 09:25:00*2.23419*2.23409*2.23549*2.23279
05/06/2011 09:30:00*2.23409*2.23229*2.23469*2.23169
05/06/2011 09:35:00*2.23229*2.23099*2.23259*2.22989
05/06/2011 09:40:00*2.23099*2.23059*2.23159*2.22949
05/06/2011 09:45:00*2.23059*2.23069*2.23239*2.23029
05/06/2011 09:50:00*2.23069*2.22979*2.23209*2.22939
05/06/2011 09:55:00*2.22979*2.23019*2.23149*2.22909
05/06/2011 10:00:00*2.23019*2.23059*2.23169*2.22999
05/06/2011 10:05:00*2.23059*2.22869*2.23109*2.22819
05/06/2011 10:10:00*2.22869*2.22759*2.22899*2.22659
05/06/2011 10:15:00*2.22759*2.22969*2.23049*2.22669
05/06/2011 10:20:00*2.22969*2.23059*2.23149*2.22939
05/06/2011 10:25:00*2.23059*2.22959*2.23159*2.22939
05/06/2011 10:30:00*2.22959*2.22979*2.23189*2.22939
05/06/2011 10:35:00*2.22979*2.22859*2.23049*2.22769
05/06/2011 10:40:00*2.22859*2.23139*2.23179*2.22859
05/06/2011 10:45:00*2.23139*2.22989*2.23189*2.22869
05/06/2011 10:50:00*2.22989*2.22789*2.23039*2.22759
05/06/2011 10:55:00*2.22789*2.22699*2.22839*2.22649
05/06/2011 11:00:00*2.22699*2.22699*2.22819*2.22639
05/06/2011 11:05:00*2.22699*2.22879*2.22909*2.22639
05/06/2011 11:10:00*2.22879*2.23009*2.23079*2.22859
05/06/2011 11:15:00*2.23009*2.23009*2.23059*2.22909
05/06/2011 11:20:00*2.23009*2.22999*2.23029*2.22849
05/06/2011 11:25:00*2.22999*2.22999*2.23039*2.22929
05/06/2011 11:30:00*2.22999*2.22689*2.23009*2.22579
05/06/2011 11:35:00*2.22689*2.22729*2.22749*2.22579
05/06/2011 11:40:00*2.22729*2.22639*2.22729*2.22449
05/06/2011 11:45:00*2.22639*2.22609*2.22709*2.22469
05/06/2011 11:50:00*2.22609*2.22599*2.22739*2.22579
05/06/2011 11:55:00*2.22599*2.22569*2.22699*2.22399
05/06/2011 12:00:00*2.22569*2.22609*2.22789*2.22259
05/06/2011 12:05:00*2.22609*2.22609*2.22819*2.22459
05/06/2011 12:10:00*2.22609*2.22219*2.22779*2.22109
05/06/2011 12:15:00*2.22219*2.22379*2.22469*2.21959
05/06/2011 12:20:00*2.22379*2.21939*2.22399*2.21879
05/06/2011 12:25:00*2.21939*2.22089*2.22299*2.21899
05/06/2011 12:30:00*2.22089*2.21929*2.22259*2.21909
05/06/2011 12:35:00*2.21929*2.21829*2.22259*2.21799
05/06/2011 12:40:00*2.21829*2.21869*2.22119*2.21819
05/06/2011 12:45:00*2.21869*2.21539*2.22019*2.21379
05/06/2011 12:50:00*2.21539*2.21749*2.21939*2.21519
05/06/2011 12:55:00*2.21749*2.22039*2.22059*2.21589
05/06/2011 13:00:00*2.22039*2.21789*2.22039*2.21739
05/06/2011 13:05:00*2.21789*2.21759*2.21869*2.21699
05/06/2011 13:10:00*2.21759*2.21789*2.21969*2.21579
05/06/2011 13:15:00*2.21789*2.21339*2.21889*2.21099
05/06/2011 13:20:00*2.21339*2.21219*2.21359*2.20839
05/06/2011 13:25:00*2.21219*2.21399*2.21449*2.21099
05/06/2011 13:30:00*2.21399*2.21709*2.21709*2.21379
05/06/2011 13:35:00*2.21709*2.21859*2.22009*2.21679
05/06/2011 13:40:00*2.21859*2.21709*2.21899*2.21599
05/06/2011 13:45:00*2.21709*2.21699*2.21889*2.21639
05/06/2011 13:50:00*2.21699*2.21739*2.21849*2.21549
05/06/2011 13:55:00*2.21739*2.21709*2.21879*2.21659
05/06/2011 14:00:00*2.21709*2.21879*2.21879*2.21669
05/06/2011 14:05:00*2.21879*2.21829*2.21959*2.21779
05/06/2011 14:10:00*2.21829*2.21929*2.21959*2.21769
05/06/2011 14:15:00*2.21929*2.21639*2.21979*2.21629
05/06/2011 14:20:00*2.21639*2.21669*2.21829*2.21619
05/06/2011 14:25:00*2.21669*2.21599*2.21819*2.21559
05/06/2011 14:30:00*2.21599*2.21659*2.21719*2.21479
05/06/2011 14:35:00*2.21659*2.21369*2.21759*2.21279
05/06/2011 14:40:00*2.21369*2.20989*2.21409*2.20889
05/06/2011 14:45:00*2.20989*2.21119*2.21189*2.20889
05/06/2011 14:50:00*2.21119*2.21209*2.21309*2.20959
05/06/2011 14:55:00*2.21209*2.21259*2.21299*2.20989
05/06/2011 15:00:00*2.21259*2.21199*2.21339*2.21159
05/06/2011 15:05:00*2.21199*2.21309*2.21329*2.21169
05/06/2011 15:10:00*2.21309*2.21209*2.21319*2.21099
05/06/2011 15:15:00*2.21209*2.21189*2.21259*2.21109
05/06/2011 15:20:00*2.21189*2.21299*2.21329*2.21179
05/06/2011 15:25:00*2.21299*2.21329*2.21379*2.21279
05/06/2011 15:30:00*2.21329*2.21259*2.21339*2.21209
05/06/2011 15:35:00*2.21259*2.21139*2.21469*2.20959
05/06/2011 15:40:00*2.21139*2.21339*2.21489*2.21059
05/06/2011 15:45:00*2.21339*2.21459*2.21489*2.20959
05/06/2011 15:50:00*2.21459*2.21349*2.21529*2.21019
05/06/2011 15:55:00*2.21349*2.21609*2.21609*2.21049
05/06/2011 16:00:00*2.21609*2.21249*2.21719*2.21229
05/06/2011 16:05:00*2.21249*2.21609*2.21679*2.21249
