05/04/2011 17:05:00*2.29309*2.29309*2.29309*2.29299
05/04/2011 17:10:00*2.29309*2.29309*2.29309*2.29309
05/04/2011 17:15:00*2.29309*2.29309*2.29309*2.29309
05/04/2011 17:20:00*2.29309*2.29309*2.29309*2.29309
05/04/2011 17:25:00*2.29309*2.29309*2.29309*2.29309
05/04/2011 17:30:00*2.29309*2.29399*2.29419*2.29309
05/04/2011 17:35:00*2.29399*2.29399*2.29409*2.29349
05/04/2011 17:40:00*2.29399*2.29369*2.29449*2.29369
05/04/2011 17:45:00*2.29369*2.29389*2.29419*2.28999
05/04/2011 17:50:00*2.29389*2.29409*2.29419*2.29389
05/04/2011 17:55:00*2.29409*2.29429*2.29509*2.29409
05/04/2011 18:00:00*2.29429*2.29419*2.29439*2.29389
05/04/2011 18:05:00*2.29419*2.29399*2.29419*2.29349
05/04/2011 18:10:00*2.29399*2.29399*2.29479*2.29389
05/04/2011 18:15:00*2.29399*2.29409*2.29409*2.29399
05/04/2011 18:20:00*2.29409*2.29459*2.29479*2.28989
05/04/2011 18:25:00*2.29459*2.29409*2.29479*2.28969
05/04/2011 18:30:00*2.29409*2.29469*2.29469*2.28989
05/04/2011 18:35:00*2.29469*2.29439*2.29499*2.29429
05/04/2011 18:40:00*2.29439*2.29429*2.29449*2.29409
05/04/2011 18:45:00*2.29429*2.29469*2.29499*2.28939
05/04/2011 18:50:00*2.29469*2.29429*2.29499*2.29419
05/04/2011 18:55:00*2.29429*2.29419*2.29449*2.28949
05/04/2011 19:00:00*2.29419*2.29419*2.29459*2.28899
05/04/2011 19:05:00*2.29419*2.29449*2.29449*2.29059
05/04/2011 19:10:00*2.29449*2.29429*2.29509*2.29039
05/04/2011 19:15:00*2.29429*2.29369*2.29459*2.29369
05/04/2011 19:20:00*2.29369*2.29449*2.29479*2.29019
05/04/2011 19:25:00*2.29449*2.29439*2.29499*2.29099
05/04/2011 19:30:00*2.29439*2.29389*2.29479*2.29379
05/04/2011 19:35:00*2.29389*2.29359*2.29419*2.29039
05/04/2011 19:40:00*2.29359*2.29479*2.29479*2.29349
05/04/2011 19:45:00*2.29479*2.29429*2.29499*2.29099
05/04/2011 19:50:00*2.29429*2.29429*2.29449*2.29389
05/04/2011 19:55:00*2.29429*2.29449*2.29529*2.29139
05/04/2011 20:00:00*2.29449*2.29409*2.29469*2.29379
05/04/2011 20:05:00*2.29409*2.29459*2.29469*2.29059
05/04/2011 20:10:00*2.29459*2.29149*2.29459*2.28869
05/04/2011 20:15:00*2.29149*2.29169*2.29209*2.28779
05/04/2011 20:20:00*2.29169*2.29209*2.29239*2.28849
05/04/2011 20:25:00*2.29209*2.29299*2.29329*2.28829
05/04/2011 20:30:00*2.29299*2.29299*2.29309*2.28849
05/04/2011 20:35:00*2.29299*2.29269*2.29309*2.29259
05/04/2011 20:40:00*2.29269*2.29369*2.29409*2.28929
05/04/2011 20:45:00*2.29369*2.29379*2.29389*2.28979
05/04/2011 20:50:00*2.29379*2.29399*2.29399*2.29049
05/04/2011 20:55:00*2.29399*2.29419*2.29419*2.29049
05/04/2011 21:00:00*2.29419*2.29649*2.29669*2.29419
05/04/2011 21:05:00*2.29649*2.29569*2.29679*2.29219
05/04/2011 21:10:00*2.29569*2.29619*2.29639*2.29179
05/04/2011 21:15:00*2.29619*2.29579*2.29659*2.29229
05/04/2011 21:20:00*2.29579*2.29649*2.29669*2.29279
05/04/2011 21:25:00*2.29649*2.29709*2.29769*2.29349
05/04/2011 21:30:00*2.29709*2.29739*2.29749*2.29359
05/04/2011 21:35:00*2.29739*2.29289*2.29739*2.29129
05/04/2011 21:40:00*2.29289*2.29579*2.29719*2.29239
05/04/2011 21:45:00*2.29579*2.29699*2.29699*2.29279
05/04/2011 21:50:00*2.29699*2.29749*2.29749*2.29669
05/04/2011 21:55:00*2.29749*2.29789*2.29839*2.29379
05/04/2011 22:00:00*2.29789*2.29749*2.29789*2.29369
05/04/2011 22:05:00*2.29749*2.29749*2.29779*2.29379
05/04/2011 22:10:00*2.29749*2.29779*2.29779*2.29719
05/04/2011 22:15:00*2.29779*2.29799*2.29859*2.29439
05/04/2011 22:20:00*2.29799*2.29789*2.29839*2.29779
05/04/2011 22:25:00*2.29789*2.29769*2.29819*2.29769
05/04/2011 22:30:00*2.29769*2.29749*2.29799*2.29369
05/04/2011 22:35:00*2.29749*2.29749*2.29789*2.29749
05/04/2011 22:40:00*2.29749*2.29689*2.29789*2.29689
05/04/2011 22:45:00*2.29689*2.29669*2.29709*2.29289
05/04/2011 22:50:00*2.29669*2.29659*2.29679*2.29639
05/04/2011 22:55:00*2.29659*2.29609*2.29659*2.29289
05/04/2011 23:00:00*2.29609*2.29589*2.29629*2.29229
05/04/2011 23:05:00*2.29589*2.29659*2.29739*2.29339
05/04/2011 23:10:00*2.29659*2.29629*2.29679*2.29259
05/04/2011 23:15:00*2.29629*2.29669*2.29679*2.29609
05/04/2011 23:20:00*2.29669*2.29669*2.29719*2.29309
05/04/2011 23:25:00*2.29669*2.29669*2.29709*2.29639
05/04/2011 23:30:00*2.29669*2.29709*2.29709*2.29369
05/04/2011 23:35:00*2.29709*2.29759*2.29759*2.29409
05/04/2011 23:40:00*2.29759*2.29759*2.29759*2.29379
05/04/2011 23:45:00*2.29759*2.29889*2.29899*2.29399
05/04/2011 23:50:00*2.29889*2.29899*2.29939*2.29469
05/04/2011 23:55:00*2.29899*2.29929*2.29929*2.29849
05/05/2011 00:00:00*2.29929*2.29969*2.29969*2.29529
05/05/2011 00:05:00*2.29969*2.29549*2.29969*2.29539
05/05/2011 00:10:00*2.29549*2.29549*2.29569*2.29439
05/05/2011 00:15:00*2.29549*2.29579*2.29579*2.29539
05/05/2011 00:20:00*2.29579*2.29539*2.29599*2.29539
05/05/2011 00:25:00*2.29539*2.29759*2.29799*2.29539
05/05/2011 00:30:00*2.29759*2.29779*2.29789*2.29539
05/05/2011 00:35:00*2.29779*2.29669*2.29829*2.29659
05/05/2011 00:40:00*2.29669*2.29699*2.29699*2.29229
05/05/2011 00:45:00*2.29699*2.29589*2.29699*2.29159
05/05/2011 00:50:00*2.29589*2.29589*2.29619*2.29159
05/05/2011 00:55:00*2.29589*2.29559*2.29639*2.29549
05/05/2011 01:00:00*2.29559*2.29599*2.29629*2.29539
05/05/2011 01:05:00*2.29599*2.29419*2.29619*2.29179
05/05/2011 01:10:00*2.29419*2.29489*2.29489*2.29369
05/05/2011 01:15:00*2.29489*2.29549*2.29559*2.29479
05/05/2011 01:20:00*2.29549*2.29629*2.29659*2.29539
05/05/2011 01:25:00*2.29629*2.29619*2.29649*2.29529
05/05/2011 01:30:00*2.29619*2.29479*2.29619*2.29469
05/05/2011 01:35:00*2.29479*2.29469*2.29519*2.29469
05/05/2011 01:40:00*2.29469*2.29419*2.29529*2.29379
05/05/2011 01:45:00*2.29419*2.29439*2.29469*2.29379
05/05/2011 01:50:00*2.29439*2.29539*2.29649*2.29399
05/05/2011 01:55:00*2.29539*2.29619*2.29659*2.29529
05/05/2011 02:00:00*2.29619*2.29549*2.29689*2.29509
05/05/2011 02:05:00*2.29549*2.29479*2.29589*2.29409
05/05/2011 02:10:00*2.29479*2.29489*2.29529*2.29439
05/05/2011 02:15:00*2.29489*2.29539*2.29539*2.29419
05/05/2011 02:20:00*2.29539*2.29319*2.29549*2.29309
05/05/2011 02:25:00*2.29319*2.29299*2.29329*2.29169
05/05/2011 02:30:00*2.29299*2.29269*2.29349*2.29219
05/05/2011 02:35:00*2.29269*2.29419*2.29419*2.29239
05/05/2011 02:40:00*2.29419*2.29329*2.29429*2.29269
05/05/2011 02:45:00*2.29329*2.29479*2.29499*2.29299
05/05/2011 02:50:00*2.29479*2.29429*2.29619*2.29379
05/05/2011 02:55:00*2.29429*2.29509*2.29589*2.29429
05/05/2011 03:00:00*2.29509*2.29459*2.29589*2.29449
05/05/2011 03:05:00*2.29459*2.29499*2.29539*2.29439
05/05/2011 03:10:00*2.29499*2.29339*2.29519*2.29339
05/05/2011 03:15:00*2.29339*2.29299*2.29389*2.29249
05/05/2011 03:20:00*2.29299*2.29259*2.29319*2.29189
05/05/2011 03:25:00*2.29259*2.29189*2.29259*2.29109
05/05/2011 03:30:00*2.29189*2.29179*2.29309*2.29119
05/05/2011 03:35:00*2.29179*2.29229*2.29379*2.29149
05/05/2011 03:40:00*2.29229*2.29229*2.29299*2.29179
05/05/2011 03:45:00*2.29229*2.29209*2.29269*2.29179
05/05/2011 03:50:00*2.29209*2.29109*2.29319*2.29109
05/05/2011 03:55:00*2.29109*2.29099*2.29199*2.29069
05/05/2011 04:00:00*2.29099*2.29109*2.29209*2.29089
05/05/2011 04:05:00*2.29109*2.29249*2.29289*2.29079
05/05/2011 04:10:00*2.29249*2.29259*2.29329*2.29179
05/05/2011 04:15:00*2.29259*2.29249*2.29289*2.29199
05/05/2011 04:20:00*2.29249*2.29369*2.29389*2.29209
05/05/2011 04:25:00*2.29369*2.29419*2.29459*2.29349
05/05/2011 04:30:00*2.29419*2.29319*2.29449*2.29269
05/05/2011 04:35:00*2.29319*2.29299*2.29349*2.29249
05/05/2011 04:40:00*2.29299*2.29359*2.29399*2.29259
05/05/2011 04:45:00*2.29359*2.29329*2.29419*2.29279
05/05/2011 04:50:00*2.29329*2.29359*2.29419*2.29239
05/05/2011 04:55:00*2.29359*2.29449*2.29489*2.29309
05/05/2011 05:00:00*2.29449*2.29589*2.29659*2.29419
05/05/2011 05:05:00*2.29589*2.29569*2.29599*2.29469
05/05/2011 05:10:00*2.29569*2.29579*2.29639*2.29449
05/05/2011 05:15:00*2.29579*2.29449*2.29579*2.29399
05/05/2011 05:20:00*2.29449*2.29449*2.29539*2.29419
05/05/2011 05:25:00*2.29449*2.29589*2.29609*2.29399
05/05/2011 05:30:00*2.29589*2.29519*2.29609*2.29389
05/05/2011 05:35:00*2.29519*2.29559*2.29579*2.29489
05/05/2011 05:40:00*2.29559*2.29739*2.29759*2.29509
05/05/2011 05:45:00*2.29739*2.29809*2.29889*2.29629
05/05/2011 05:50:00*2.29809*2.29779*2.29939*2.29709
05/05/2011 05:55:00*2.29779*2.29839*2.29889*2.29729
05/05/2011 06:00:00*2.29839*2.29659*2.29839*2.29649
05/05/2011 06:05:00*2.29659*2.29659*2.29659*2.29379
05/05/2011 06:10:00*2.29659*2.29579*2.29749*2.29549
05/05/2011 06:15:00*2.29579*2.29509*2.29669*2.29459
05/05/2011 06:20:00*2.29509*2.29419*2.29599*2.29359
05/05/2011 06:25:00*2.29419*2.29559*2.29599*2.29289
05/05/2011 06:30:00*2.29559*2.29739*2.29789*2.29509
05/05/2011 06:35:00*2.29739*2.29729*2.29769*2.29539
05/05/2011 06:40:00*2.29729*2.29489*2.29799*2.29459
05/05/2011 06:45:00*2.29489*2.29499*2.29579*2.29439
05/05/2011 06:50:00*2.29499*2.29739*2.29769*2.29309
05/05/2011 06:55:00*2.29739*2.29609*2.29769*2.29539
05/05/2011 07:00:00*2.29609*2.29459*2.29619*2.29379
05/05/2011 07:05:00*2.29459*2.29399*2.29599*2.29349
05/05/2011 07:10:00*2.29399*2.29439*2.29639*2.29369
05/05/2011 07:15:00*2.29439*2.29409*2.29469*2.29349
05/05/2011 07:20:00*2.29409*2.29309*2.29409*2.29239
05/05/2011 07:25:00*2.29309*2.29399*2.29449*2.29189
05/05/2011 07:30:00*2.29399*2.29319*2.29469*2.29229
05/05/2011 07:35:00*2.29319*2.29249*2.29319*2.29159
05/05/2011 07:40:00*2.29249*2.29219*2.29289*2.29169
05/05/2011 07:45:00*2.29219*2.29029*2.29289*2.28979
05/05/2011 07:50:00*2.29029*2.29179*2.29189*2.28969
05/05/2011 07:55:00*2.29179*2.29169*2.29229*2.29109
05/05/2011 08:00:00*2.29169*2.29019*2.29199*2.29019
05/05/2011 08:05:00*2.29019*2.29019*2.29139*2.28959
05/05/2011 08:10:00*2.29019*2.29009*2.29019*2.28889
05/05/2011 08:15:00*2.29009*2.28999*2.29189*2.28969
05/05/2011 08:20:00*2.28999*2.28989*2.29109*2.28849
05/05/2011 08:25:00*2.28989*2.28949*2.29089*2.28899
05/05/2011 08:30:00*2.28949*2.29009*2.29279*2.28889
05/05/2011 08:35:00*2.29009*2.28169*2.29009*2.27869
05/05/2011 08:40:00*2.28169*2.28089*2.28489*2.27989
05/05/2011 08:45:00*2.28089*2.27829*2.28109*2.27729
05/05/2011 08:50:00*2.27829*2.27639*2.27879*2.27499
05/05/2011 08:55:00*2.27639*2.27399*2.27639*2.27269
05/05/2011 09:00:00*2.27399*2.27379*2.27509*2.27319
05/05/2011 09:05:00*2.27379*2.27239*2.27379*2.27159
05/05/2011 09:10:00*2.27239*2.27129*2.27299*2.27079
05/05/2011 09:15:00*2.27129*2.26879*2.27239*2.26819
05/05/2011 09:20:00*2.26879*2.26799*2.26979*2.26669
05/05/2011 09:25:00*2.26799*2.27079*2.27139*2.26749
05/05/2011 09:30:00*2.27079*2.27189*2.27229*2.27009
05/05/2011 09:35:00*2.27189*2.27039*2.27189*2.26949
05/05/2011 09:40:00*2.27039*2.26969*2.27069*2.26819
05/05/2011 09:45:00*2.26969*2.26739*2.26969*2.26639
05/05/2011 09:50:00*2.26739*2.26779*2.26789*2.26629
05/05/2011 09:55:00*2.26779*2.26779*2.26799*2.26619
05/05/2011 10:00:00*2.26779*2.26809*2.26819*2.26569
05/05/2011 10:05:00*2.26809*2.26759*2.26899*2.26749
05/05/2011 10:10:00*2.26759*2.26699*2.26839*2.26609
05/05/2011 10:15:00*2.26699*2.26419*2.26699*2.26379
05/05/2011 10:20:00*2.26419*2.26439*2.26579*2.26399
05/05/2011 10:25:00*2.26439*2.26319*2.26559*2.26319
05/05/2011 10:30:00*2.26319*2.26209*2.26379*2.26189
05/05/2011 10:35:00*2.26209*2.26179*2.26239*2.25949
05/05/2011 10:40:00*2.26179*2.26169*2.26199*2.25989
05/05/2011 10:45:00*2.26169*2.26309*2.26429*2.26149
05/05/2011 10:50:00*2.26309*2.26129*2.26369*2.26109
05/05/2011 10:55:00*2.26129*2.26069*2.26229*2.25979
05/05/2011 11:00:00*2.26069*2.25899*2.26099*2.25829
05/05/2011 11:05:00*2.25899*2.25939*2.26059*2.25699
05/05/2011 11:10:00*2.25939*2.25999*2.26079*2.25859
05/05/2011 11:15:00*2.25999*2.26039*2.26119*2.25759
05/05/2011 11:20:00*2.26039*2.26169*2.26219*2.25989
05/05/2011 11:25:00*2.26169*2.26109*2.26249*2.26089
05/05/2011 11:30:00*2.26109*2.25979*2.26199*2.25929
05/05/2011 11:35:00*2.25979*2.26039*2.26109*2.25959
05/05/2011 11:40:00*2.26039*2.26109*2.26169*2.25979
05/05/2011 11:45:00*2.26109*2.25899*2.26149*2.25889
05/05/2011 11:50:00*2.25899*2.25809*2.25999*2.25769
05/05/2011 11:55:00*2.25809*2.25729*2.25889*2.25709
05/05/2011 12:00:00*2.25729*2.25659*2.25779*2.25569
05/05/2011 12:05:00*2.25659*2.25549*2.25759*2.25499
05/05/2011 12:10:00*2.25549*2.25689*2.25729*2.25509
05/05/2011 12:15:00*2.25689*2.25719*2.25879*2.25609
05/05/2011 12:20:00*2.25719*2.25549*2.25729*2.25459
05/05/2011 12:25:00*2.25549*2.25659*2.25709*2.25439
05/05/2011 12:30:00*2.25659*2.25589*2.25699*2.25529
05/05/2011 12:35:00*2.25589*2.25679*2.25769*2.25439
05/05/2011 12:40:00*2.25679*2.25589*2.25739*2.25539
05/05/2011 12:45:00*2.25589*2.25669*2.25759*2.25519
05/05/2011 12:50:00*2.25669*2.25269*2.25669*2.25269
05/05/2011 12:55:00*2.25269*2.25509*2.25629*2.25269
05/05/2011 13:00:00*2.25509*2.25599*2.25669*2.25369
05/05/2011 13:05:00*2.25599*2.25689*2.25809*2.25529
05/05/2011 13:10:00*2.25689*2.25699*2.25829*2.25579
05/05/2011 13:15:00*2.25699*2.25789*2.25809*2.25679
05/05/2011 13:20:00*2.25789*2.25459*2.25789*2.25459
05/05/2011 13:25:00*2.25459*2.25349*2.25509*2.25339
05/05/2011 13:30:00*2.25349*2.25549*2.25599*2.25299
05/05/2011 13:35:00*2.25549*2.25329*2.25589*2.25319
05/05/2011 13:40:00*2.25329*2.25199*2.25329*2.25159
05/05/2011 13:45:00*2.25199*2.25209*2.25239*2.25179
05/05/2011 13:50:00*2.25209*2.25209*2.25369*2.25129
05/05/2011 13:55:00*2.25209*2.25299*2.25329*2.25199
05/05/2011 14:00:00*2.25299*2.25359*2.25539*2.25299
05/05/2011 14:05:00*2.25359*2.25249*2.25419*2.25229
05/05/2011 14:10:00*2.25249*2.25359*2.25399*2.25119
05/05/2011 14:15:00*2.25359*2.25209*2.25399*2.25129
05/05/2011 14:20:00*2.25209*2.25239*2.25419*2.25099
05/05/2011 14:25:00*2.25239*2.25109*2.25249*2.25009
05/05/2011 14:30:00*2.25109*2.25229*2.25369*2.25019
05/05/2011 14:35:00*2.25229*2.25209*2.25239*2.25119
05/05/2011 14:40:00*2.25209*2.25239*2.25259*2.25169
05/05/2011 14:45:00*2.25239*2.25179*2.25239*2.25149
05/05/2011 14:50:00*2.25179*2.24989*2.25219*2.24989
05/05/2011 14:55:00*2.24989*2.24599*2.24999*2.24569
05/05/2011 15:00:00*2.24599*2.24609*2.24939*2.24559
05/05/2011 15:05:00*2.24609*2.25019*2.25049*2.24569
05/05/2011 15:10:00*2.25019*2.24899*2.25039*2.24869
05/05/2011 15:15:00*2.24899*2.25109*2.25209*2.24889
05/05/2011 15:20:00*2.25109*2.24939*2.25359*2.24909
05/05/2011 15:25:00*2.24939*2.25089*2.25189*2.24939
05/05/2011 15:30:00*2.25089*2.25049*2.25159*2.24939
05/05/2011 15:35:00*2.25049*2.25019*2.25299*2.24839
05/05/2011 15:40:00*2.25019*2.25229*2.25329*2.24919
05/05/2011 15:45:00*2.25229*2.25229*2.25259*2.25109
05/05/2011 15:50:00*2.25229*2.25249*2.25299*2.24869
05/05/2011 15:55:00*2.25249*2.25179*2.25279*2.24939
05/05/2011 16:00:00*2.25179*2.25119*2.25429*2.24839
05/05/2011 16:05:00*2.25119*2.25419*2.25429*2.25089
05/05/2011 16:10:00*2.25419*2.25269*2.25419*2.25009
05/05/2011 16:15:00*2.25269*2.25269*2.25309*2.25099
05/05/2011 16:20:00*2.25269*2.25249*2.25289*2.24979
05/05/2011 16:25:00*2.25249*2.25309*2.25319*2.25249
05/05/2011 16:30:00*2.25309*2.25129*2.25329*2.25039
05/05/2011 16:35:00*2.25129*2.25399*2.25419*2.25089
05/05/2011 16:40:00*2.25399*2.25399*2.25399*2.25339
05/05/2011 16:45:00*2.25399*2.25409*2.25439*2.25379
05/05/2011 16:50:00*2.25409*2.25399*2.25449*2.25359
05/05/2011 16:55:00*2.25399*2.25479*2.25489*2.25389
05/05/2011 17:00:00*2.25479*2.25249*2.25509*2.25249
