05/03/2011 17:05:00*2.27289*2.27319*2.27359*2.27279
05/03/2011 17:10:00*2.27319*2.27339*2.27359*2.27309
05/03/2011 17:15:00*2.27339*2.27339*2.27359*2.27299
05/03/2011 17:20:00*2.27339*2.27289*2.27339*2.27289
05/03/2011 17:25:00*2.27289*2.27289*2.27299*2.27259
05/03/2011 17:30:00*2.27289*2.27309*2.27309*2.27279
05/03/2011 17:35:00*2.27309*2.27259*2.27309*2.27199
05/03/2011 17:40:00*2.27259*2.27259*2.27339*2.27209
05/03/2011 17:45:00*2.27259*2.27289*2.27299*2.27249
05/03/2011 17:50:00*2.27289*2.27259*2.27289*2.27159
05/03/2011 17:55:00*2.27259*2.27219*2.27279*2.27219
05/03/2011 18:00:00*2.27219*2.27219*2.27329*2.27219
05/03/2011 18:05:00*2.27219*2.27249*2.27249*2.27219
05/03/2011 18:10:00*2.27249*2.27279*2.27289*2.27249
05/03/2011 18:15:00*2.27279*2.27299*2.27299*2.26709
05/03/2011 18:20:00*2.27299*2.27269*2.27299*2.26729
05/03/2011 18:25:00*2.27269*2.27249*2.27269*2.27239
05/03/2011 18:30:00*2.27249*2.27239*2.27269*2.27239
05/03/2011 18:35:00*2.27239*2.27299*2.27299*2.27229
05/03/2011 18:40:00*2.27299*2.27249*2.27319*2.27219
05/03/2011 18:45:00*2.27249*2.27259*2.27289*2.27209
05/03/2011 18:50:00*2.27259*2.27279*2.27279*2.27229
05/03/2011 18:55:00*2.27279*2.27309*2.27329*2.27279
05/03/2011 19:00:00*2.27309*2.27359*2.27379*2.27299
05/03/2011 19:05:00*2.27359*2.27289*2.27369*2.27289
05/03/2011 19:10:00*2.27289*2.27269*2.27289*2.26769
05/03/2011 19:15:00*2.27269*2.27279*2.27279*2.27259
05/03/2011 19:20:00*2.27279*2.27289*2.27329*2.27279
05/03/2011 19:25:00*2.27289*2.27319*2.27329*2.26859
05/03/2011 19:30:00*2.27319*2.27279*2.27319*2.26809
05/03/2011 19:35:00*2.27279*2.27309*2.27309*2.26829
05/03/2011 19:40:00*2.27309*2.27309*2.27319*2.26839
05/03/2011 19:45:00*2.27309*2.27309*2.27349*2.26799
05/03/2011 19:50:00*2.27309*2.27349*2.27359*2.27279
05/03/2011 19:55:00*2.27349*2.27449*2.27459*2.27089
05/03/2011 20:00:00*2.27449*2.27449*2.27459*2.27429
05/03/2011 20:05:00*2.27449*2.27489*2.27499*2.27109
05/03/2011 20:10:00*2.27489*2.27369*2.27489*2.27079
05/03/2011 20:15:00*2.27369*2.27279*2.27419*2.26909
05/03/2011 20:20:00*2.27279*2.27339*2.27369*2.26729
05/03/2011 20:25:00*2.27339*2.27349*2.27399*2.26899
05/03/2011 20:30:00*2.27349*2.27379*2.27409*2.27309
05/03/2011 20:35:00*2.27379*2.27369*2.27429*2.26979
05/03/2011 20:40:00*2.27369*2.27319*2.27369*2.27309
05/03/2011 20:45:00*2.27319*2.27359*2.27359*2.27289
05/03/2011 20:50:00*2.27359*2.27319*2.27359*2.26889
05/03/2011 20:55:00*2.27319*2.27359*2.27439*2.26899
05/03/2011 21:00:00*2.27359*2.27339*2.27379*2.26899
05/03/2011 21:05:00*2.27339*2.27319*2.27369*2.26889
05/03/2011 21:10:00*2.27319*2.27309*2.27399*2.27309
05/03/2011 21:15:00*2.27309*2.26679*2.27319*2.26679
05/03/2011 21:20:00*2.26679*2.26879*2.27119*2.26499
05/03/2011 21:25:00*2.26879*2.26599*2.27109*2.26439
05/03/2011 21:30:00*2.26599*2.27049*2.27069*2.26589
05/03/2011 21:35:00*2.27049*2.27309*2.27309*2.26559
05/03/2011 21:40:00*2.27309*2.27399*2.27409*2.26859
05/03/2011 21:45:00*2.27399*2.27369*2.27419*2.26949
05/03/2011 21:50:00*2.27369*2.27359*2.27439*2.26899
05/03/2011 21:55:00*2.27359*2.27219*2.27409*2.26919
05/03/2011 22:00:00*2.27219*2.27139*2.27239*2.26619
05/03/2011 22:05:00*2.27139*2.27229*2.27249*2.26879
05/03/2011 22:10:00*2.27229*2.27299*2.27339*2.26779
05/03/2011 22:15:00*2.27299*2.27549*2.27559*2.26939
05/03/2011 22:20:00*2.27549*2.27569*2.27609*2.27099
05/03/2011 22:25:00*2.27569*2.27289*2.27589*2.26919
05/03/2011 22:30:00*2.27289*2.27359*2.27359*2.27259
05/03/2011 22:35:00*2.27359*2.27269*2.27359*2.26949
05/03/2011 22:40:00*2.27269*2.27289*2.27299*2.26899
05/03/2011 22:45:00*2.27289*2.27309*2.27319*2.26909
05/03/2011 22:50:00*2.27309*2.27389*2.27409*2.27039
05/03/2011 22:55:00*2.27389*2.27519*2.27569*2.27139
05/03/2011 23:00:00*2.27519*2.27039*2.27599*2.27029
05/03/2011 23:05:00*2.27039*2.26899*2.27049*2.26889
05/03/2011 23:10:00*2.26899*2.27399*2.27489*2.26899
05/03/2011 23:15:00*2.27399*2.27479*2.27489*2.27389
05/03/2011 23:20:00*2.27479*2.27479*2.27499*2.27469
05/03/2011 23:25:00*2.27479*2.27139*2.27569*2.27129
05/03/2011 23:30:00*2.27139*2.27289*2.27319*2.27139
05/03/2011 23:35:00*2.27289*2.27729*2.27729*2.27259
05/03/2011 23:40:00*2.27729*2.27729*2.27759*2.27699
05/03/2011 23:45:00*2.27729*2.27719*2.27749*2.27359
05/03/2011 23:50:00*2.27719*2.27729*2.27759*2.27719
05/03/2011 23:55:00*2.27729*2.27729*2.27739*2.27289
05/04/2011 00:00:00*2.27729*2.27279*2.27739*2.27209
05/04/2011 00:05:00*2.27279*2.27259*2.27279*2.27189
05/04/2011 00:10:00*2.27259*2.27239*2.27299*2.27209
05/04/2011 00:15:00*2.27239*2.27279*2.27349*2.27239
05/04/2011 00:20:00*2.27279*2.27419*2.27759*2.27279
05/04/2011 00:25:00*2.27419*2.27389*2.27449*2.27379
05/04/2011 00:30:00*2.27389*2.27799*2.27809*2.27349
05/04/2011 00:35:00*2.27799*2.27799*2.27829*2.27789
05/04/2011 00:40:00*2.27799*2.27789*2.27819*2.27779
05/04/2011 00:45:00*2.27789*2.27369*2.27789*2.27359
05/04/2011 00:50:00*2.27369*2.27249*2.27799*2.27219
05/04/2011 00:55:00*2.27249*2.27579*2.27609*2.27159
05/04/2011 01:00:00*2.27579*2.27629*2.27659*2.27179
05/04/2011 01:05:00*2.27629*2.27659*2.27679*2.27619
05/04/2011 01:10:00*2.27659*2.27319*2.27709*2.27249
05/04/2011 01:15:00*2.27319*2.27709*2.27739*2.27319
05/04/2011 01:20:00*2.27709*2.27709*2.27739*2.27339
05/04/2011 01:25:00*2.27709*2.27679*2.27709*2.27599
05/04/2011 01:30:00*2.27679*2.27619*2.27739*2.27619
05/04/2011 01:35:00*2.27619*2.27809*2.27819*2.27619
05/04/2011 01:40:00*2.27809*2.27829*2.27859*2.27699
05/04/2011 01:45:00*2.27829*2.27779*2.27879*2.27769
05/04/2011 01:50:00*2.27779*2.27799*2.27849*2.27719
05/04/2011 01:55:00*2.27799*2.27779*2.27809*2.27619
05/04/2011 02:00:00*2.27779*2.27649*2.27789*2.27649
05/04/2011 02:05:00*2.27649*2.27659*2.27759*2.27649
05/04/2011 02:10:00*2.27659*2.27719*2.27759*2.27609
05/04/2011 02:15:00*2.27719*2.27759*2.27789*2.27679
05/04/2011 02:20:00*2.27759*2.27689*2.27759*2.27619
05/04/2011 02:25:00*2.27689*2.27669*2.27779*2.27669
05/04/2011 02:30:00*2.27669*2.27689*2.27769*2.27609
05/04/2011 02:35:00*2.27689*2.27749*2.27869*2.27669
05/04/2011 02:40:00*2.27749*2.27729*2.27769*2.27649
05/04/2011 02:45:00*2.27729*2.27739*2.27809*2.27699
05/04/2011 02:50:00*2.27739*2.27869*2.27869*2.27649
05/04/2011 02:55:00*2.27869*2.27809*2.27889*2.27749
05/04/2011 03:00:00*2.27809*2.28029*2.28039*2.27769
05/04/2011 03:05:00*2.28029*2.27949*2.28129*2.27949
05/04/2011 03:10:00*2.27949*2.27989*2.28059*2.27899
05/04/2011 03:15:00*2.27989*2.28139*2.28169*2.27989
05/04/2011 03:20:00*2.28139*2.28219*2.28269*2.28079
05/04/2011 03:25:00*2.28219*2.28339*2.28389*2.28139
05/04/2011 03:30:00*2.28339*2.28309*2.28529*2.28299
05/04/2011 03:35:00*2.28309*2.28129*2.28409*2.27969
05/04/2011 03:40:00*2.28129*2.28109*2.28169*2.28079
05/04/2011 03:45:00*2.28109*2.28289*2.28309*2.28089
05/04/2011 03:50:00*2.28289*2.28179*2.28319*2.28109
05/04/2011 03:55:00*2.28179*2.28099*2.28249*2.28099
05/04/2011 04:00:00*2.28099*2.28209*2.28309*2.28089
05/04/2011 04:05:00*2.28209*2.28349*2.28359*2.28149
05/04/2011 04:10:00*2.28349*2.28359*2.28439*2.28289
05/04/2011 04:15:00*2.28359*2.28289*2.28399*2.28269
05/04/2011 04:20:00*2.28289*2.28669*2.28709*2.28289
05/04/2011 04:25:00*2.28669*2.28719*2.28739*2.28539
05/04/2011 04:30:00*2.28719*2.28649*2.28789*2.28589
05/04/2011 04:35:00*2.28649*2.28639*2.28679*2.28509
05/04/2011 04:40:00*2.28639*2.28699*2.28739*2.28599
05/04/2011 04:45:00*2.28699*2.28669*2.28729*2.28599
05/04/2011 04:50:00*2.28669*2.28649*2.28709*2.28579
05/04/2011 04:55:00*2.28649*2.28599*2.28719*2.28549
05/04/2011 05:00:00*2.28599*2.28659*2.28659*2.27989
05/04/2011 05:05:00*2.28659*2.28639*2.28669*2.28509
05/04/2011 05:10:00*2.28639*2.28809*2.28809*2.28629
05/04/2011 05:15:00*2.28809*2.28629*2.28849*2.28619
05/04/2011 05:20:00*2.28629*2.28669*2.28689*2.28559
05/04/2011 05:25:00*2.28669*2.28669*2.28709*2.28619
05/04/2011 05:30:00*2.28669*2.28619*2.28699*2.28509
05/04/2011 05:35:00*2.28619*2.28519*2.28639*2.28349
05/04/2011 05:40:00*2.28519*2.28529*2.28629*2.28479
05/04/2011 05:45:00*2.28529*2.28489*2.28589*2.28459
05/04/2011 05:50:00*2.28489*2.28449*2.28609*2.28419
05/04/2011 05:55:00*2.28449*2.28589*2.28649*2.28439
05/04/2011 06:00:00*2.28589*2.28529*2.28609*2.28469
05/04/2011 06:05:00*2.28529*2.28599*2.28659*2.28509
05/04/2011 06:10:00*2.28599*2.28509*2.28599*2.28449
05/04/2011 06:15:00*2.28509*2.28569*2.28589*2.28479
05/04/2011 06:20:00*2.28569*2.28799*2.28839*2.28449
05/04/2011 06:25:00*2.28799*2.28729*2.28799*2.28599
05/04/2011 06:30:00*2.28729*2.28799*2.28809*2.28639
05/04/2011 06:35:00*2.28799*2.28889*2.28899*2.28769
05/04/2011 06:40:00*2.28889*2.28959*2.28959*2.28799
05/04/2011 06:45:00*2.28959*2.28829*2.29009*2.28829
05/04/2011 06:50:00*2.28829*2.28779*2.28889*2.28729
05/04/2011 06:55:00*2.28779*2.28849*2.28849*2.28759
05/04/2011 07:00:00*2.28849*2.28819*2.28949*2.28809
05/04/2011 07:05:00*2.28819*2.28809*2.28869*2.28779
05/04/2011 07:10:00*2.28809*2.28839*2.28879*2.28809
05/04/2011 07:15:00*2.28839*2.28789*2.28859*2.28779
05/04/2011 07:20:00*2.28789*2.28729*2.28799*2.28679
05/04/2011 07:25:00*2.28729*2.28659*2.28739*2.28579
05/04/2011 07:30:00*2.28659*2.28759*2.28759*2.28559
05/04/2011 07:35:00*2.28759*2.28749*2.28779*2.28709
05/04/2011 07:40:00*2.28749*2.28609*2.28809*2.28579
05/04/2011 07:45:00*2.28609*2.28839*2.28839*2.28609
05/04/2011 07:50:00*2.28839*2.28799*2.28869*2.28759
05/04/2011 07:55:00*2.28799*2.28809*2.28849*2.28729
05/04/2011 08:00:00*2.28809*2.28789*2.28809*2.28709
05/04/2011 08:05:00*2.28789*2.28589*2.28799*2.28539
05/04/2011 08:10:00*2.28589*2.28689*2.28799*2.28579
05/04/2011 08:15:00*2.28689*2.28629*2.28769*2.28579
05/04/2011 08:20:00*2.28629*2.28699*2.28869*2.28499
05/04/2011 08:25:00*2.28699*2.28749*2.28919*2.28689
05/04/2011 08:30:00*2.28749*2.28859*2.28899*2.28689
05/04/2011 08:35:00*2.28859*2.28859*2.28929*2.28779
05/04/2011 08:40:00*2.28859*2.28729*2.28899*2.28709
05/04/2011 08:45:00*2.28729*2.28749*2.28849*2.28689
05/04/2011 08:50:00*2.28749*2.28969*2.28989*2.28739
05/04/2011 08:55:00*2.28969*2.29019*2.29059*2.28919
05/04/2011 09:00:00*2.29019*2.29049*2.29139*2.28989
05/04/2011 09:05:00*2.29049*2.29109*2.29159*2.29039
05/04/2011 09:10:00*2.29109*2.28779*2.29159*2.28769
05/04/2011 09:15:00*2.28779*2.28679*2.28799*2.28559
05/04/2011 09:20:00*2.28679*2.28569*2.28729*2.28529
05/04/2011 09:25:00*2.28569*2.28539*2.28589*2.28319
05/04/2011 09:30:00*2.28539*2.28199*2.28539*2.28179
05/04/2011 09:35:00*2.28199*2.28479*2.28489*2.28179
05/04/2011 09:40:00*2.28479*2.28389*2.28499*2.28309
05/04/2011 09:45:00*2.28389*2.28429*2.28439*2.28329
05/04/2011 09:50:00*2.28429*2.28539*2.28599*2.28369
05/04/2011 09:55:00*2.28539*2.28629*2.28709*2.28519
05/04/2011 10:00:00*2.28629*2.28609*2.28789*2.28579
05/04/2011 10:05:00*2.28609*2.28679*2.28999*2.28599
05/04/2011 10:10:00*2.28679*2.28739*2.28849*2.28619
05/04/2011 10:15:00*2.28739*2.28929*2.28959*2.28649
05/04/2011 10:20:00*2.28929*2.28799*2.28929*2.28729
05/04/2011 10:25:00*2.28799*2.28689*2.28859*2.28669
05/04/2011 10:30:00*2.28689*2.28729*2.28779*2.28639
05/04/2011 10:35:00*2.28729*2.28679*2.28749*2.28619
05/04/2011 10:40:00*2.28679*2.28509*2.28719*2.28479
05/04/2011 10:45:00*2.28509*2.28469*2.28589*2.28359
05/04/2011 10:50:00*2.28469*2.28789*2.28829*2.28389
05/04/2011 10:55:00*2.28789*2.29039*2.29039*2.28719
05/04/2011 11:00:00*2.29039*2.28849*2.29109*2.28789
05/04/2011 11:05:00*2.28849*2.28969*2.29149*2.28829
05/04/2011 11:10:00*2.28969*2.29219*2.29299*2.28919
05/04/2011 11:15:00*2.29219*2.29259*2.29349*2.29189
05/04/2011 11:20:00*2.29259*2.29339*2.29459*2.29159
05/04/2011 11:25:00*2.29339*2.29469*2.29509*2.29159
05/04/2011 11:30:00*2.29469*2.29489*2.29579*2.29129
05/04/2011 11:35:00*2.29489*2.29309*2.29529*2.29179
05/04/2011 11:40:00*2.29309*2.29229*2.29389*2.29199
05/04/2011 11:45:00*2.29229*2.29179*2.29289*2.29099
05/04/2011 11:50:00*2.29179*2.29309*2.29339*2.29159
05/04/2011 11:55:00*2.29309*2.29249*2.29379*2.29199
05/04/2011 12:00:00*2.29249*2.29369*2.29369*2.29159
05/04/2011 12:05:00*2.29369*2.29339*2.29519*2.29249
05/04/2011 12:10:00*2.29339*2.29169*2.29349*2.29159
05/04/2011 12:15:00*2.29169*2.29189*2.29339*2.29079
05/04/2011 12:20:00*2.29189*2.29209*2.29239*2.29109
05/04/2011 12:25:00*2.29209*2.29329*2.29389*2.29129
05/04/2011 12:30:00*2.29329*2.29389*2.29399*2.29259
05/04/2011 12:35:00*2.29389*2.29519*2.29539*2.29259
05/04/2011 12:40:00*2.29519*2.29389*2.29519*2.29149
05/04/2011 12:45:00*2.29389*2.29609*2.29609*2.29269
05/04/2011 12:50:00*2.29609*2.29699*2.29699*2.29539
05/04/2011 12:55:00*2.29699*2.29699*2.29719*2.29589
05/04/2011 13:00:00*2.29699*2.29669*2.29769*2.29449
05/04/2011 13:05:00*2.29669*2.29579*2.29669*2.29439
05/04/2011 13:10:00*2.29579*2.29559*2.29619*2.29469
05/04/2011 13:15:00*2.29559*2.29619*2.29629*2.29539
05/04/2011 13:20:00*2.29619*2.29599*2.29639*2.29539
05/04/2011 13:25:00*2.29599*2.29559*2.29629*2.29529
05/04/2011 13:30:00*2.29559*2.29599*2.29659*2.29519
05/04/2011 13:35:00*2.29599*2.29619*2.29679*2.29589
05/04/2011 13:40:00*2.29619*2.29619*2.29779*2.29619
05/04/2011 13:45:00*2.29619*2.29569*2.29659*2.29539
05/04/2011 13:50:00*2.29569*2.29479*2.29569*2.29469
05/04/2011 13:55:00*2.29479*2.29419*2.29539*2.29419
05/04/2011 14:00:00*2.29419*2.29559*2.29609*2.29419
05/04/2011 14:05:00*2.29559*2.29579*2.29579*2.29509
05/04/2011 14:10:00*2.29579*2.29459*2.29589*2.29389
05/04/2011 14:15:00*2.29459*2.29529*2.29599*2.29389
05/04/2011 14:20:00*2.29529*2.29679*2.29699*2.29529
05/04/2011 14:25:00*2.29679*2.29469*2.29719*2.29469
05/04/2011 14:30:00*2.29469*2.29479*2.29689*2.29459
05/04/2011 14:35:00*2.29479*2.29399*2.29569*2.29399
05/04/2011 14:40:00*2.29399*2.29409*2.29469*2.29349
05/04/2011 14:45:00*2.29409*2.29359*2.29469*2.29349
05/04/2011 14:50:00*2.29359*2.29439*2.29479*2.29309
05/04/2011 14:55:00*2.29439*2.29459*2.29459*2.29419
05/04/2011 15:00:00*2.29459*2.29289*2.29539*2.29229
05/04/2011 15:05:00*2.29289*2.29089*2.29309*2.29079
05/04/2011 15:10:00*2.29089*2.29139*2.29179*2.29079
05/04/2011 15:15:00*2.29139*2.29509*2.29519*2.29089
05/04/2011 15:20:00*2.29509*2.29599*2.29619*2.29489
05/04/2011 15:25:00*2.29599*2.29589*2.29609*2.29499
05/04/2011 15:30:00*2.29589*2.29569*2.29589*2.29519
05/04/2011 15:35:00*2.29569*2.29489*2.29589*2.29269
05/04/2011 15:40:00*2.29489*2.29349*2.29519*2.29169
05/04/2011 15:45:00*2.29349*2.29309*2.29409*2.29099
05/04/2011 15:50:00*2.29309*2.29309*2.29359*2.29089
05/04/2011 15:55:00*2.29309*2.29329*2.29369*2.29099
05/04/2011 16:00:00*2.29329*2.29299*2.29349*2.29099
05/04/2011 16:05:00*2.29299*2.29349*2.29359*2.29009
05/04/2011 16:10:00*2.29349*2.29359*2.29409*2.29119
05/04/2011 16:15:00*2.29359*2.29179*2.29419*2.29109
05/04/2011 16:20:00*2.29179*2.29529*2.29549*2.29169
05/04/2011 16:25:00*2.29529*2.29499*2.29569*2.29489
05/04/2011 16:30:00*2.29499*2.29459*2.29509*2.29269
05/04/2011 16:35:00*2.29459*2.29479*2.29509*2.29269
05/04/2011 16:40:00*2.29479*2.29459*2.29619*2.29449
05/04/2011 16:45:00*2.29459*2.29439*2.29499*2.29429
05/04/2011 16:50:00*2.29439*2.29459*2.29559*2.29439
05/04/2011 16:55:00*2.29459*2.29619*2.29619*2.29309
05/04/2011 17:00:00*2.29619*2.29309*2.29639*2.29299
