05/02/2011 17:05:00*2.25349*2.25349*2.25349*2.25349
05/02/2011 17:10:00*2.25349*2.25349*2.25349*2.25349
05/02/2011 17:15:00*2.25349*2.25349*2.25349*2.25349
05/02/2011 17:20:00*2.25349*2.25379*2.25399*2.25349
05/02/2011 17:25:00*2.25379*2.25399*2.25399*2.25379
05/02/2011 17:30:00*2.25399*2.25399*2.25399*2.25399
05/02/2011 17:35:00*2.25399*2.25399*2.25399*2.25399
05/02/2011 17:40:00*2.25399*2.25399*2.25399*2.25399
05/02/2011 17:45:00*2.25399*2.25339*2.25399*2.25319
05/02/2011 17:50:00*2.25339*2.25309*2.25339*2.25299
05/02/2011 17:55:00*2.25309*2.25349*2.25359*2.25299
05/02/2011 18:00:00*2.25349*2.25369*2.25369*2.25339
05/02/2011 18:05:00*2.25369*2.25599*2.25599*2.25309
05/02/2011 18:10:00*2.25599*2.25409*2.25609*2.25389
05/02/2011 18:15:00*2.25409*2.25429*2.25639*2.25409
05/02/2011 18:20:00*2.25429*2.25439*2.25439*2.25419
05/02/2011 18:25:00*2.25439*2.25419*2.25439*2.24909
05/02/2011 18:30:00*2.25419*2.25439*2.25449*2.25419
05/02/2011 18:35:00*2.25439*2.25459*2.25489*2.25439
05/02/2011 18:40:00*2.25459*2.25499*2.25519*2.25429
05/02/2011 18:45:00*2.25499*2.25439*2.25499*2.25429
05/02/2011 18:50:00*2.25439*2.25499*2.25509*2.25409
05/02/2011 18:55:00*2.25499*2.25469*2.25499*2.25429
05/02/2011 19:00:00*2.25469*2.25449*2.25499*2.25429
05/02/2011 19:05:00*2.25449*2.25459*2.25469*2.25419
05/02/2011 19:10:00*2.25459*2.25399*2.25479*2.25389
05/02/2011 19:15:00*2.25399*2.25399*2.25449*2.25389
05/02/2011 19:20:00*2.25399*2.25549*2.25619*2.25399
05/02/2011 19:25:00*2.25549*2.25449*2.25569*2.25449
05/02/2011 19:30:00*2.25449*2.25309*2.25489*2.25289
05/02/2011 19:35:00*2.25309*2.25089*2.25309*2.24629
05/02/2011 19:40:00*2.25089*2.25139*2.25159*2.25079
05/02/2011 19:45:00*2.25139*2.25069*2.25149*2.25059
05/02/2011 19:50:00*2.25069*2.25039*2.25149*2.24959
05/02/2011 19:55:00*2.25039*2.25079*2.25089*2.25019
05/02/2011 20:00:00*2.25079*2.25159*2.25159*2.25059
05/02/2011 20:05:00*2.25159*2.24729*2.25159*2.24629
05/02/2011 20:10:00*2.24729*2.25179*2.25189*2.24729
05/02/2011 20:15:00*2.25179*2.25279*2.25309*2.25179
05/02/2011 20:20:00*2.25279*2.25209*2.25279*2.25199
05/02/2011 20:25:00*2.25209*2.25289*2.25299*2.25109
05/02/2011 20:30:00*2.25289*2.25459*2.25459*2.25269
05/02/2011 20:35:00*2.25459*2.25419*2.25519*2.25419
05/02/2011 20:40:00*2.25419*2.25439*2.25449*2.25409
05/02/2011 20:45:00*2.25439*2.25359*2.25469*2.25349
05/02/2011 20:50:00*2.25359*2.25389*2.25399*2.25359
05/02/2011 20:55:00*2.25389*2.25579*2.25599*2.25389
05/02/2011 21:00:00*2.25579*2.25369*2.25619*2.25319
05/02/2011 21:05:00*2.25369*2.25389*2.25399*2.25369
05/02/2011 21:10:00*2.25389*2.25459*2.25489*2.25369
05/02/2011 21:15:00*2.25459*2.25459*2.25479*2.25439
05/02/2011 21:20:00*2.25459*2.25239*2.25469*2.24889
05/02/2011 21:25:00*2.25239*2.25129*2.25239*2.25109
05/02/2011 21:30:00*2.25129*2.25159*2.25209*2.24829
05/02/2011 21:35:00*2.25159*2.25159*2.25199*2.25129
05/02/2011 21:40:00*2.25159*2.25149*2.25189*2.25119
05/02/2011 21:45:00*2.25149*2.25249*2.25259*2.25149
05/02/2011 21:50:00*2.25249*2.25209*2.25309*2.25209
05/02/2011 21:55:00*2.25209*2.25139*2.25209*2.25119
05/02/2011 22:00:00*2.25139*2.25129*2.25149*2.25109
05/02/2011 22:05:00*2.25129*2.25069*2.25139*2.25069
05/02/2011 22:10:00*2.25069*2.24979*2.25089*2.24709
05/02/2011 22:15:00*2.24979*2.24949*2.24979*2.24589
05/02/2011 22:20:00*2.24949*2.24989*2.25019*2.24949
05/02/2011 22:25:00*2.24989*2.25119*2.25129*2.24749
05/02/2011 22:30:00*2.25119*2.25239*2.25269*2.24779
05/02/2011 22:35:00*2.25239*2.25299*2.25319*2.25229
05/02/2011 22:40:00*2.25299*2.25329*2.25359*2.25279
05/02/2011 22:45:00*2.25329*2.25309*2.25359*2.25309
05/02/2011 22:50:00*2.25309*2.25289*2.25319*2.24889
05/02/2011 22:55:00*2.25289*2.25579*2.25589*2.25289
05/02/2011 23:00:00*2.25579*2.25499*2.25599*2.25489
05/02/2011 23:05:00*2.25499*2.25469*2.25499*2.25079
05/02/2011 23:10:00*2.25469*2.25379*2.25469*2.25359
05/02/2011 23:15:00*2.25379*2.25369*2.25419*2.25369
05/02/2011 23:20:00*2.25369*2.25389*2.25389*2.25359
05/02/2011 23:25:00*2.25389*2.25449*2.25449*2.25379
05/02/2011 23:30:00*2.25449*2.25379*2.25449*2.25379
05/02/2011 23:35:00*2.25379*2.25429*2.25429*2.25369
05/02/2011 23:40:00*2.25429*2.25419*2.25429*2.25399
05/02/2011 23:45:00*2.25419*2.25469*2.25489*2.25399
05/02/2011 23:50:00*2.25469*2.25439*2.25469*2.25429
05/02/2011 23:55:00*2.25439*2.25399*2.25439*2.25359
05/03/2011 00:00:00*2.25399*2.25419*2.25439*2.25379
05/03/2011 00:05:00*2.25419*2.24929*2.25419*2.24919
05/03/2011 00:10:00*2.24929*2.24969*2.24969*2.24929
05/03/2011 00:15:00*2.24969*2.24919*2.24969*2.24899
05/03/2011 00:20:00*2.24919*2.24999*2.25009*2.24919
05/03/2011 00:25:00*2.24999*2.25009*2.25019*2.24969
05/03/2011 00:30:00*2.25009*2.25349*2.25379*2.24929
05/03/2011 00:35:00*2.25349*2.25359*2.25489*2.25309
05/03/2011 00:40:00*2.25359*2.25219*2.25469*2.25219
05/03/2011 00:45:00*2.25219*2.25189*2.25229*2.25159
05/03/2011 00:50:00*2.25189*2.25289*2.25349*2.24819
05/03/2011 00:55:00*2.25289*2.25379*2.25439*2.25279
05/03/2011 01:00:00*2.25379*2.25419*2.25449*2.25369
05/03/2011 01:05:00*2.25419*2.25409*2.25429*2.25349
05/03/2011 01:10:00*2.25409*2.25529*2.25539*2.25339
05/03/2011 01:15:00*2.25529*2.25439*2.25549*2.25429
05/03/2011 01:20:00*2.25439*2.25499*2.25519*2.25439
05/03/2011 01:25:00*2.25499*2.25489*2.25519*2.25479
05/03/2011 01:30:00*2.25489*2.25579*2.25589*2.25479
05/03/2011 01:35:00*2.25579*2.25539*2.25589*2.25519
05/03/2011 01:40:00*2.25539*2.25619*2.25619*2.25519
05/03/2011 01:45:00*2.25619*2.25679*2.25699*2.25569
05/03/2011 01:50:00*2.25679*2.25729*2.25729*2.25599
05/03/2011 01:55:00*2.25729*2.25809*2.25839*2.25669
05/03/2011 02:00:00*2.25809*2.25649*2.25809*2.25609
05/03/2011 02:05:00*2.25649*2.25529*2.25709*2.25519
05/03/2011 02:10:00*2.25529*2.25789*2.25849*2.25509
05/03/2011 02:15:00*2.25789*2.25709*2.25809*2.25679
05/03/2011 02:20:00*2.25709*2.25609*2.25729*2.25579
05/03/2011 02:25:00*2.25609*2.25739*2.25749*2.25589
05/03/2011 02:30:00*2.25739*2.25899*2.25919*2.25639
05/03/2011 02:35:00*2.25899*2.25969*2.26069*2.25889
05/03/2011 02:40:00*2.25969*2.25989*2.26019*2.25859
05/03/2011 02:45:00*2.25989*2.25989*2.26119*2.25989
05/03/2011 02:50:00*2.25989*2.26019*2.26049*2.25969
05/03/2011 02:55:00*2.26019*2.25989*2.26039*2.25969
05/03/2011 03:00:00*2.25989*2.25869*2.25989*2.25799
05/03/2011 03:05:00*2.25869*2.25939*2.25969*2.25739
05/03/2011 03:10:00*2.25939*2.26059*2.26099*2.25909
05/03/2011 03:15:00*2.26059*2.26049*2.26149*2.26049
05/03/2011 03:20:00*2.26049*2.25949*2.26109*2.25909
05/03/2011 03:25:00*2.25949*2.25989*2.26009*2.25849
05/03/2011 03:30:00*2.25989*2.25949*2.26019*2.25879
05/03/2011 03:35:00*2.25949*2.25839*2.25999*2.25799
05/03/2011 03:40:00*2.25839*2.25719*2.25869*2.25719
05/03/2011 03:45:00*2.25719*2.25649*2.25789*2.25539
05/03/2011 03:50:00*2.25649*2.25499*2.25659*2.25429
05/03/2011 03:55:00*2.25499*2.25659*2.25699*2.25479
05/03/2011 04:00:00*2.25659*2.25679*2.25759*2.25619
05/03/2011 04:05:00*2.25679*2.25549*2.25679*2.25509
05/03/2011 04:10:00*2.25549*2.25589*2.25629*2.25389
05/03/2011 04:15:00*2.25589*2.25589*2.25659*2.25429
05/03/2011 04:20:00*2.25589*2.25609*2.25699*2.25539
05/03/2011 04:25:00*2.25609*2.25649*2.25729*2.25579
05/03/2011 04:30:00*2.25649*2.25779*2.25909*2.25609
05/03/2011 04:35:00*2.25779*2.25739*2.25789*2.25689
05/03/2011 04:40:00*2.25739*2.25839*2.25839*2.25729
05/03/2011 04:45:00*2.25839*2.25859*2.25899*2.25789
05/03/2011 04:50:00*2.25859*2.26029*2.26059*2.25859
05/03/2011 04:55:00*2.26029*2.25979*2.26049*2.25969
05/03/2011 05:00:00*2.25979*2.25999*2.26039*2.25919
05/03/2011 05:05:00*2.25999*2.25999*2.26059*2.25949
05/03/2011 05:10:00*2.25999*2.25969*2.26029*2.25929
05/03/2011 05:15:00*2.25969*2.25939*2.25989*2.25919
05/03/2011 05:20:00*2.25939*2.25869*2.25959*2.25839
05/03/2011 05:25:00*2.25869*2.26119*2.26119*2.25819
05/03/2011 05:30:00*2.26119*2.25979*2.26119*2.25919
05/03/2011 05:35:00*2.25979*2.25939*2.26009*2.25919
05/03/2011 05:40:00*2.25939*2.25869*2.25959*2.25839
05/03/2011 05:45:00*2.25869*2.25839*2.25879*2.25799
05/03/2011 05:50:00*2.25839*2.25909*2.25909*2.25769
05/03/2011 05:55:00*2.25909*2.25859*2.25909*2.25739
05/03/2011 06:00:00*2.25859*2.25769*2.25879*2.25749
05/03/2011 06:05:00*2.25769*2.25779*2.25799*2.25729
05/03/2011 06:10:00*2.25779*2.25709*2.25779*2.25689
05/03/2011 06:15:00*2.25709*2.25769*2.25769*2.25649
05/03/2011 06:20:00*2.25769*2.25889*2.25919*2.25759
05/03/2011 06:25:00*2.25889*2.25959*2.25979*2.25879
05/03/2011 06:30:00*2.25959*2.25979*2.26059*2.25959
05/03/2011 06:35:00*2.25979*2.26049*2.26069*2.25899
05/03/2011 06:40:00*2.26049*2.25929*2.26069*2.25889
05/03/2011 06:45:00*2.25929*2.25929*2.26019*2.25889
05/03/2011 06:50:00*2.25929*2.25899*2.25989*2.25879
05/03/2011 06:55:00*2.25899*2.25849*2.25939*2.25799
05/03/2011 07:00:00*2.25849*2.25879*2.25899*2.25829
05/03/2011 07:05:00*2.25879*2.26029*2.26069*2.25869
05/03/2011 07:10:00*2.26029*2.26059*2.26159*2.26019
05/03/2011 07:15:00*2.26059*2.26109*2.26129*2.25989
05/03/2011 07:20:00*2.26109*2.26049*2.26139*2.26029
05/03/2011 07:25:00*2.26049*2.26049*2.26099*2.26039
05/03/2011 07:30:00*2.26049*2.26219*2.26249*2.26049
05/03/2011 07:35:00*2.26219*2.26299*2.26399*2.26199
05/03/2011 07:40:00*2.26299*2.26319*2.26349*2.26259
05/03/2011 07:45:00*2.26319*2.26149*2.26349*2.26119
05/03/2011 07:50:00*2.26149*2.26089*2.26189*2.26059
05/03/2011 07:55:00*2.26089*2.26159*2.26159*2.26019
05/03/2011 08:00:00*2.26159*2.26149*2.26199*2.26059
05/03/2011 08:05:00*2.26149*2.26419*2.26419*2.26129
05/03/2011 08:10:00*2.26419*2.26389*2.26519*2.26369
05/03/2011 08:15:00*2.26389*2.26379*2.26449*2.26299
05/03/2011 08:20:00*2.26379*2.26379*2.26469*2.26329
05/03/2011 08:25:00*2.26379*2.26359*2.26459*2.26229
05/03/2011 08:30:00*2.26359*2.26379*2.26439*2.26339
05/03/2011 08:35:00*2.26379*2.26349*2.26429*2.26309
05/03/2011 08:40:00*2.26349*2.26399*2.26429*2.26289
05/03/2011 08:45:00*2.26399*2.26479*2.26599*2.26399
05/03/2011 08:50:00*2.26479*2.26509*2.26539*2.26409
05/03/2011 08:55:00*2.26509*2.26519*2.26529*2.26369
05/03/2011 09:00:00*2.26519*2.26659*2.26659*2.26499
05/03/2011 09:05:00*2.26659*2.26799*2.26869*2.26649
05/03/2011 09:10:00*2.26799*2.27019*2.27069*2.26769
05/03/2011 09:15:00*2.27019*2.27039*2.27079*2.26969
05/03/2011 09:20:00*2.27039*2.27049*2.27069*2.26959
05/03/2011 09:25:00*2.27049*2.27089*2.27109*2.27029
05/03/2011 09:30:00*2.27089*2.27319*2.27349*2.27069
05/03/2011 09:35:00*2.27319*2.27369*2.27469*2.27299
05/03/2011 09:40:00*2.27369*2.27469*2.27469*2.27329
05/03/2011 09:45:00*2.27469*2.27379*2.27519*2.27179
05/03/2011 09:50:00*2.27379*2.27389*2.27499*2.27349
05/03/2011 09:55:00*2.27389*2.27429*2.27469*2.27329
05/03/2011 10:00:00*2.27429*2.27379*2.27469*2.27329
05/03/2011 10:05:00*2.27379*2.27469*2.27529*2.27369
05/03/2011 10:10:00*2.27469*2.27399*2.27509*2.27309
05/03/2011 10:15:00*2.27399*2.27439*2.27449*2.27329
05/03/2011 10:20:00*2.27439*2.27289*2.27469*2.27249
05/03/2011 10:25:00*2.27289*2.27299*2.27339*2.27209
05/03/2011 10:30:00*2.27299*2.27399*2.27449*2.27269
05/03/2011 10:35:00*2.27399*2.27429*2.27479*2.27369
05/03/2011 10:40:00*2.27429*2.27569*2.27599*2.27399
05/03/2011 10:45:00*2.27569*2.27799*2.27879*2.27469
05/03/2011 10:50:00*2.27799*2.27749*2.27829*2.27669
05/03/2011 10:55:00*2.27749*2.27699*2.27819*2.27699
05/03/2011 11:00:00*2.27699*2.27819*2.27849*2.27699
05/03/2011 11:05:00*2.27819*2.27819*2.28009*2.27729
05/03/2011 11:10:00*2.27819*2.28009*2.28019*2.27779
05/03/2011 11:15:00*2.28009*2.28299*2.28379*2.27949
05/03/2011 11:20:00*2.28299*2.28229*2.28419*2.28149
05/03/2011 11:25:00*2.28229*2.27879*2.28239*2.27879
05/03/2011 11:30:00*2.27879*2.27939*2.27939*2.27859
05/03/2011 11:35:00*2.27939*2.27919*2.27969*2.27859
05/03/2011 11:40:00*2.27919*2.28039*2.28119*2.27849
05/03/2011 11:45:00*2.28039*2.28109*2.28109*2.27959
05/03/2011 11:50:00*2.28109*2.28169*2.28209*2.28049
05/03/2011 11:55:00*2.28169*2.28079*2.28239*2.27959
05/03/2011 12:00:00*2.28079*2.28089*2.28259*2.28059
05/03/2011 12:05:00*2.28089*2.27969*2.28139*2.27959
05/03/2011 12:10:00*2.27969*2.27839*2.27979*2.27779
05/03/2011 12:15:00*2.27839*2.27809*2.27889*2.27789
05/03/2011 12:20:00*2.27809*2.27829*2.27849*2.27779
05/03/2011 12:25:00*2.27829*2.27839*2.27839*2.27779
05/03/2011 12:30:00*2.27839*2.27909*2.27919*2.27829
05/03/2011 12:35:00*2.27909*2.27859*2.27919*2.27839
05/03/2011 12:40:00*2.27859*2.27759*2.27919*2.27749
05/03/2011 12:45:00*2.27759*2.27799*2.27829*2.27749
05/03/2011 12:50:00*2.27799*2.27659*2.27829*2.27659
05/03/2011 12:55:00*2.27659*2.27609*2.27689*2.27559
05/03/2011 13:00:00*2.27609*2.27739*2.27749*2.27499
05/03/2011 13:05:00*2.27739*2.27789*2.27909*2.27719
05/03/2011 13:10:00*2.27789*2.27809*2.27819*2.27679
05/03/2011 13:15:00*2.27809*2.27739*2.27859*2.27699
05/03/2011 13:20:00*2.27739*2.27819*2.27819*2.27709
05/03/2011 13:25:00*2.27819*2.27569*2.27819*2.27539
05/03/2011 13:30:00*2.27569*2.27549*2.27629*2.27499
05/03/2011 13:35:00*2.27549*2.27589*2.27609*2.27479
05/03/2011 13:40:00*2.27589*2.27629*2.27659*2.27579
05/03/2011 13:45:00*2.27629*2.27579*2.27659*2.27529
05/03/2011 13:50:00*2.27579*2.27609*2.27689*2.27509
05/03/2011 13:55:00*2.27609*2.27669*2.27679*2.27469
05/03/2011 14:00:00*2.27669*2.27589*2.27689*2.27589
05/03/2011 14:05:00*2.27589*2.27609*2.27659*2.27529
05/03/2011 14:10:00*2.27609*2.27499*2.27639*2.27369
05/03/2011 14:15:00*2.27499*2.27559*2.27579*2.27399
05/03/2011 14:20:00*2.27559*2.27619*2.27629*2.27509
05/03/2011 14:25:00*2.27619*2.27549*2.27729*2.27549
05/03/2011 14:30:00*2.27549*2.27669*2.27709*2.27529
05/03/2011 14:35:00*2.27669*2.27499*2.27679*2.27499
05/03/2011 14:40:00*2.27499*2.27539*2.27639*2.27499
05/03/2011 14:45:00*2.27539*2.27509*2.27699*2.27429
05/03/2011 14:50:00*2.27509*2.27479*2.27519*2.27459
05/03/2011 14:55:00*2.27479*2.27429*2.27549*2.27429
05/03/2011 15:00:00*2.27429*2.27429*2.27459*2.27379
05/03/2011 15:05:00*2.27429*2.27499*2.27499*2.27389
05/03/2011 15:10:00*2.27499*2.27489*2.27539*2.27469
05/03/2011 15:15:00*2.27489*2.27559*2.27609*2.27469
05/03/2011 15:20:00*2.27559*2.27479*2.27619*2.27469
05/03/2011 15:25:00*2.27479*2.27509*2.27549*2.27389
05/03/2011 15:30:00*2.27509*2.27529*2.27589*2.27499
05/03/2011 15:35:00*2.27529*2.27619*2.27639*2.27509
05/03/2011 15:40:00*2.27619*2.27609*2.27629*2.27499
05/03/2011 15:45:00*2.27609*2.27489*2.27659*2.27479
05/03/2011 15:50:00*2.27489*2.27609*2.27629*2.27489
05/03/2011 15:55:00*2.27609*2.27539*2.27659*2.27439
05/03/2011 16:00:00*2.27539*2.27499*2.27539*2.27469
05/03/2011 16:05:00*2.27499*2.27459*2.27509*2.27439
05/03/2011 16:10:00*2.27459*2.27479*2.27499*2.27429
05/03/2011 16:15:00*2.27479*2.27509*2.27519*2.27449
05/03/2011 16:20:00*2.27509*2.27539*2.27599*2.27449
05/03/2011 16:25:00*2.27539*2.27499*2.27549*2.27489
05/03/2011 16:30:00*2.27499*2.27419*2.27509*2.27409
05/03/2011 16:35:00*2.27419*2.27409*2.27439*2.27389
05/03/2011 16:40:00*2.27409*2.27249*2.27429*2.27249
05/03/2011 16:45:00*2.27249*2.27239*2.27269*2.27189
05/03/2011 16:50:00*2.27239*2.27279*2.27339*2.27229
05/03/2011 16:55:00*2.27279*2.27339*2.27359*2.27279
05/03/2011 17:00:00*2.27339*2.27289*2.27359*2.27249
