04/26/2011 17:05:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 17:10:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 17:15:00*2.23039*2.23219*2.23279*2.23039
04/26/2011 17:20:00*2.23219*2.23219*2.23249*2.23179
04/26/2011 17:25:00*2.23219*2.23219*2.23289*2.23189
04/26/2011 17:30:00*2.23219*2.23189*2.23229*2.23179
04/26/2011 17:35:00*2.23189*2.23219*2.23279*2.23169
04/26/2011 17:40:00*2.23219*2.23239*2.23249*2.23189
04/26/2011 17:45:00*2.23239*2.23259*2.23259*2.23199
04/26/2011 17:50:00*2.23259*2.23259*2.23289*2.23219
04/26/2011 17:55:00*2.23259*2.23239*2.23319*2.23199
04/26/2011 18:00:00*2.23239*2.23269*2.23289*2.23239
04/26/2011 18:05:00*2.23269*2.23219*2.23269*2.23179
04/26/2011 18:10:00*2.23219*2.23279*2.23279*2.23199
04/26/2011 18:15:00*2.23279*2.23309*2.23339*2.23269
04/26/2011 18:20:00*2.23309*2.23359*2.23369*2.23299
04/26/2011 18:25:00*2.23359*2.23809*2.24119*2.23319
04/26/2011 18:30:00*2.23809*2.23789*2.23849*2.23289
04/26/2011 18:35:00*2.23789*2.23979*2.24159*2.23529
04/26/2011 18:40:00*2.23979*2.23829*2.23979*2.23559
04/26/2011 18:45:00*2.23829*2.23689*2.23909*2.23279
04/26/2011 18:50:00*2.23689*2.23729*2.23799*2.23349
04/26/2011 18:55:00*2.23729*2.23629*2.23749*2.23619
04/26/2011 19:00:00*2.23629*2.23719*2.23719*2.23249
04/26/2011 19:05:00*2.23719*2.23679*2.23729*2.23659
04/26/2011 19:10:00*2.23679*2.23689*2.23709*2.23669
04/26/2011 19:15:00*2.23689*2.23799*2.23819*2.23689
04/26/2011 19:20:00*2.23799*2.23869*2.23869*2.23789
04/26/2011 19:25:00*2.23869*2.23779*2.23959*2.23449
04/26/2011 19:30:00*2.23779*2.23709*2.23779*2.23339
04/26/2011 19:35:00*2.23709*2.23739*2.23739*2.23339
04/26/2011 19:40:00*2.23739*2.23619*2.23819*2.23619
04/26/2011 19:45:00*2.23619*2.23369*2.23649*2.23309
04/26/2011 19:50:00*2.23369*2.23359*2.23509*2.23319
04/26/2011 19:55:00*2.23359*2.23519*2.23549*2.23359
04/26/2011 20:00:00*2.23519*2.23529*2.23589*2.23019
04/26/2011 20:05:00*2.23529*2.23349*2.23579*2.23119
04/26/2011 20:10:00*2.23349*2.23329*2.23399*2.23109
04/26/2011 20:15:00*2.23329*2.23329*2.23349*2.23079
04/26/2011 20:20:00*2.23329*2.23249*2.23349*2.23069
04/26/2011 20:25:00*2.23249*2.23259*2.23299*2.23239
04/26/2011 20:30:00*2.23259*2.23069*2.23269*2.23049
04/26/2011 20:35:00*2.23069*2.23189*2.23229*2.22809
04/26/2011 20:40:00*2.23189*2.23179*2.23209*2.23119
04/26/2011 20:45:00*2.23179*2.23159*2.23239*2.23019
04/26/2011 20:50:00*2.23159*2.23209*2.23419*2.23109
04/26/2011 20:55:00*2.23209*2.23229*2.23339*2.22959
04/26/2011 21:00:00*2.23229*2.23409*2.23449*2.23019
04/26/2011 21:05:00*2.23409*2.23279*2.23419*2.23059
04/26/2011 21:10:00*2.23279*2.23299*2.23309*2.23229
04/26/2011 21:15:00*2.23299*2.23289*2.23309*2.23009
04/26/2011 21:20:00*2.23289*2.23509*2.23519*2.23219
04/26/2011 21:25:00*2.23509*2.23359*2.23549*2.23339
04/26/2011 21:30:00*2.23359*2.23269*2.23369*2.23069
04/26/2011 21:35:00*2.23269*2.23449*2.23649*2.23239
04/26/2011 21:40:00*2.23449*2.23369*2.23659*2.23199
04/26/2011 21:45:00*2.23369*2.23169*2.23379*2.23149
04/26/2011 21:50:00*2.23169*2.23189*2.23229*2.22959
04/26/2011 21:55:00*2.23189*2.23179*2.23259*2.22989
04/26/2011 22:00:00*2.23179*2.23199*2.23239*2.22969
04/26/2011 22:05:00*2.23199*2.23149*2.23219*2.23139
04/26/2011 22:10:00*2.23149*2.23059*2.23149*2.22779
04/26/2011 22:15:00*2.23059*2.23059*2.23109*2.22959
04/26/2011 22:20:00*2.23059*2.23079*2.23109*2.22889
04/26/2011 22:25:00*2.23079*2.23069*2.23149*2.23069
04/26/2011 22:30:00*2.23069*2.23079*2.23089*2.23029
04/26/2011 22:35:00*2.23079*2.23149*2.23149*2.22979
04/26/2011 22:40:00*2.23149*2.23199*2.23229*2.23079
04/26/2011 22:45:00*2.23199*2.23219*2.23219*2.22959
04/26/2011 22:50:00*2.23219*2.23239*2.23249*2.23209
04/26/2011 22:55:00*2.23239*2.23299*2.23329*2.23199
04/26/2011 23:00:00*2.23299*2.23239*2.23339*2.23229
04/26/2011 23:05:00*2.23239*2.23259*2.23259*2.23219
04/26/2011 23:10:00*2.23259*2.23259*2.23269*2.23239
04/26/2011 23:15:00*2.23259*2.23229*2.23269*2.23219
04/26/2011 23:20:00*2.23229*2.23189*2.23229*2.23109
04/26/2011 23:25:00*2.23189*2.23219*2.23219*2.23169
04/26/2011 23:30:00*2.23219*2.23269*2.23299*2.23209
04/26/2011 23:35:00*2.23269*2.23299*2.23309*2.23029
04/26/2011 23:40:00*2.23299*2.23189*2.23309*2.23179
04/26/2011 23:45:00*2.23189*2.23259*2.23259*2.23189
04/26/2011 23:50:00*2.23259*2.23219*2.23259*2.22999
04/26/2011 23:55:00*2.23219*2.23229*2.23259*2.23209
04/27/2011 00:00:00*2.23229*2.23269*2.23269*2.23229
04/27/2011 00:05:00*2.23269*2.23289*2.23309*2.23259
04/27/2011 00:10:00*2.23289*2.23249*2.23289*2.23059
04/27/2011 00:15:00*2.23249*2.23269*2.23269*2.23029
04/27/2011 00:20:00*2.23269*2.23269*2.23279*2.23089
04/27/2011 00:25:00*2.23269*2.23289*2.23319*2.23079
04/27/2011 00:30:00*2.23289*2.23269*2.23299*2.23259
04/27/2011 00:35:00*2.23269*2.23279*2.23279*2.23259
04/27/2011 00:40:00*2.23279*2.23259*2.23279*2.23259
04/27/2011 00:45:00*2.23259*2.23419*2.23419*2.23249
04/27/2011 00:50:00*2.23419*2.23309*2.23459*2.23099
04/27/2011 00:55:00*2.23309*2.23359*2.23379*2.23309
04/27/2011 01:00:00*2.23359*2.23379*2.23389*2.23349
04/27/2011 01:05:00*2.23379*2.23289*2.23379*2.23249
04/27/2011 01:10:00*2.23289*2.23349*2.23349*2.23249
04/27/2011 01:15:00*2.23349*2.23359*2.23369*2.23309
04/27/2011 01:20:00*2.23359*2.23309*2.23469*2.23299
04/27/2011 01:25:00*2.23309*2.23389*2.23419*2.23269
04/27/2011 01:30:00*2.23389*2.23159*2.23389*2.23149
04/27/2011 01:35:00*2.23159*2.23159*2.23289*2.23159
04/27/2011 01:40:00*2.23159*2.23219*2.23259*2.23159
04/27/2011 01:45:00*2.23219*2.23219*2.23279*2.23209
04/27/2011 01:50:00*2.23219*2.23109*2.23249*2.23109
04/27/2011 01:55:00*2.23109*2.23049*2.23159*2.23029
04/27/2011 02:00:00*2.23049*2.23069*2.23139*2.23019
04/27/2011 02:05:00*2.23069*2.23129*2.23139*2.23009
04/27/2011 02:10:00*2.23129*2.23129*2.23149*2.23049
04/27/2011 02:15:00*2.23129*2.22969*2.23169*2.22969
04/27/2011 02:20:00*2.22969*2.23009*2.23049*2.22909
04/27/2011 02:25:00*2.23009*2.23079*2.23139*2.22989
04/27/2011 02:30:00*2.23079*2.23089*2.23309*2.23079
04/27/2011 02:35:00*2.23089*2.23059*2.23159*2.23019
04/27/2011 02:40:00*2.23059*2.23209*2.23309*2.23009
04/27/2011 02:45:00*2.23209*2.23179*2.23229*2.23119
04/27/2011 02:50:00*2.23179*2.23299*2.23299*2.23149
04/27/2011 02:55:00*2.23299*2.23289*2.23309*2.23219
04/27/2011 03:00:00*2.23289*2.23209*2.23309*2.23199
04/27/2011 03:05:00*2.23209*2.23279*2.23339*2.23179
04/27/2011 03:10:00*2.23279*2.23289*2.23349*2.23229
04/27/2011 03:15:00*2.23289*2.23329*2.23359*2.23229
04/27/2011 03:20:00*2.23329*2.23319*2.23339*2.23219
04/27/2011 03:25:00*2.23319*2.23319*2.23389*2.23309
04/27/2011 03:30:00*2.23319*2.23289*2.23319*2.23189
04/27/2011 03:35:00*2.23289*2.23229*2.23329*2.23189
04/27/2011 03:40:00*2.23229*2.23239*2.23259*2.23169
04/27/2011 03:45:00*2.23239*2.23259*2.23279*2.23099
04/27/2011 03:50:00*2.23259*2.23309*2.23309*2.23209
04/27/2011 03:55:00*2.23309*2.23399*2.23399*2.23299
04/27/2011 04:00:00*2.23399*2.23399*2.23489*2.23339
04/27/2011 04:05:00*2.23399*2.23449*2.23489*2.23329
04/27/2011 04:10:00*2.23449*2.23479*2.23549*2.23449
04/27/2011 04:15:00*2.23479*2.23449*2.23549*2.23389
04/27/2011 04:20:00*2.23449*2.23399*2.23449*2.23339
04/27/2011 04:25:00*2.23399*2.23469*2.23489*2.23389
04/27/2011 04:30:00*2.23469*2.23569*2.23589*2.23449
04/27/2011 04:35:00*2.23569*2.23629*2.23629*2.23479
04/27/2011 04:40:00*2.23629*2.23649*2.23729*2.23599
04/27/2011 04:45:00*2.23649*2.23609*2.23709*2.23569
04/27/2011 04:50:00*2.23609*2.23509*2.23659*2.23499
04/27/2011 04:55:00*2.23509*2.23439*2.23559*2.23419
04/27/2011 05:00:00*2.23439*2.23509*2.23599*2.23429
04/27/2011 05:05:00*2.23509*2.23349*2.23519*2.23279
04/27/2011 05:10:00*2.23349*2.23399*2.23449*2.23289
04/27/2011 05:15:00*2.23399*2.23299*2.23429*2.23229
04/27/2011 05:20:00*2.23299*2.23209*2.23299*2.23149
04/27/2011 05:25:00*2.23209*2.23189*2.23249*2.23139
04/27/2011 05:30:00*2.23189*2.23209*2.23249*2.23149
04/27/2011 05:35:00*2.23209*2.23249*2.23289*2.23189
04/27/2011 05:40:00*2.23249*2.23199*2.23269*2.23189
04/27/2011 05:45:00*2.23199*2.23139*2.23269*2.23129
04/27/2011 05:50:00*2.23139*2.23059*2.23159*2.23019
04/27/2011 05:55:00*2.23059*2.23199*2.23239*2.23049
04/27/2011 06:00:00*2.23199*2.23179*2.23229*2.23119
04/27/2011 06:05:00*2.23179*2.23229*2.23259*2.23119
04/27/2011 06:10:00*2.23229*2.23269*2.23289*2.23189
04/27/2011 06:15:00*2.23269*2.23189*2.23309*2.23139
04/27/2011 06:20:00*2.23189*2.23149*2.23229*2.23099
04/27/2011 06:25:00*2.23149*2.23149*2.23229*2.23109
04/27/2011 06:30:00*2.23149*2.23249*2.23279*2.23139
04/27/2011 06:35:00*2.23249*2.23259*2.23299*2.23229
04/27/2011 06:40:00*2.23259*2.23209*2.23289*2.23139
04/27/2011 06:45:00*2.23209*2.23259*2.23299*2.23149
04/27/2011 06:50:00*2.23259*2.23289*2.23329*2.23259
04/27/2011 06:55:00*2.23289*2.23229*2.23319*2.23209
04/27/2011 07:00:00*2.23229*2.23339*2.23349*2.23229
04/27/2011 07:05:00*2.23339*2.23339*2.23349*2.23289
04/27/2011 07:10:00*2.23339*2.23339*2.23359*2.23289
04/27/2011 07:15:00*2.23339*2.23439*2.23479*2.23329
04/27/2011 07:20:00*2.23439*2.23399*2.23489*2.23399
04/27/2011 07:25:00*2.23399*2.23329*2.23419*2.23299
04/27/2011 07:30:00*2.23329*2.23319*2.23389*2.23299
04/27/2011 07:35:00*2.23319*2.23289*2.23379*2.23239
04/27/2011 07:40:00*2.23289*2.23279*2.23349*2.23239
04/27/2011 07:45:00*2.23279*2.23329*2.23339*2.23279
04/27/2011 07:50:00*2.23329*2.23289*2.23329*2.23269
04/27/2011 07:55:00*2.23289*2.23309*2.23339*2.23279
04/27/2011 08:00:00*2.23309*2.23349*2.23359*2.23289
04/27/2011 08:05:00*2.23349*2.23269*2.23359*2.23249
04/27/2011 08:10:00*2.23269*2.23219*2.23279*2.23199
04/27/2011 08:15:00*2.23219*2.23249*2.23269*2.23159
04/27/2011 08:20:00*2.23249*2.23279*2.23309*2.23119
04/27/2011 08:25:00*2.23279*2.23249*2.23309*2.23239
04/27/2011 08:30:00*2.23249*2.23209*2.23309*2.23209
04/27/2011 08:35:00*2.23209*2.23299*2.23309*2.23079
04/27/2011 08:40:00*2.23299*2.23289*2.23329*2.23279
04/27/2011 08:45:00*2.23289*2.23259*2.23319*2.23239
04/27/2011 08:50:00*2.23259*2.23249*2.23269*2.23209
04/27/2011 08:55:00*2.23249*2.23139*2.23329*2.23139
04/27/2011 09:00:00*2.23139*2.23249*2.23279*2.23089
04/27/2011 09:05:00*2.23249*2.23279*2.23319*2.23209
04/27/2011 09:10:00*2.23279*2.23229*2.23309*2.23149
04/27/2011 09:15:00*2.23229*2.23219*2.23239*2.23159
04/27/2011 09:20:00*2.23219*2.23209*2.23269*2.23189
04/27/2011 09:25:00*2.23209*2.23199*2.23239*2.23159
04/27/2011 09:30:00*2.23199*2.23239*2.23279*2.23169
04/27/2011 09:35:00*2.23239*2.23189*2.23289*2.23149
04/27/2011 09:40:00*2.23189*2.23149*2.23189*2.22999
04/27/2011 09:45:00*2.23149*2.23149*2.23169*2.23059
04/27/2011 09:50:00*2.23149*2.23199*2.23199*2.23109
04/27/2011 09:55:00*2.23199*2.23189*2.23239*2.23129
04/27/2011 10:00:00*2.23189*2.23189*2.23239*2.23129
04/27/2011 10:05:00*2.23189*2.23229*2.23289*2.23179
04/27/2011 10:10:00*2.23229*2.23219*2.23369*2.23179
04/27/2011 10:15:00*2.23219*2.23249*2.23309*2.23169
04/27/2011 10:20:00*2.23249*2.23249*2.23379*2.23209
04/27/2011 10:25:00*2.23249*2.23229*2.23289*2.23159
04/27/2011 10:30:00*2.23229*2.23399*2.23499*2.23209
04/27/2011 10:35:00*2.23399*2.23439*2.23519*2.23349
04/27/2011 10:40:00*2.23439*2.23479*2.23489*2.23359
04/27/2011 10:45:00*2.23479*2.23509*2.23589*2.23399
04/27/2011 10:50:00*2.23509*2.23439*2.23519*2.23319
04/27/2011 10:55:00*2.23439*2.23439*2.23489*2.23329
04/27/2011 11:00:00*2.23439*2.23559*2.23589*2.23409
04/27/2011 11:05:00*2.23559*2.23589*2.23609*2.23479
04/27/2011 11:10:00*2.23589*2.23669*2.23689*2.23549
04/27/2011 11:15:00*2.23669*2.23569*2.23709*2.23559
04/27/2011 11:20:00*2.23569*2.23659*2.23729*2.23559
04/27/2011 11:25:00*2.23659*2.23659*2.23739*2.23629
04/27/2011 11:30:00*2.23659*2.23719*2.23719*2.23629
04/27/2011 11:35:00*2.23719*2.23679*2.23799*2.23679
04/27/2011 11:40:00*2.23679*2.23739*2.23799*2.23649
04/27/2011 11:45:00*2.23739*2.23749*2.23819*2.23709
04/27/2011 11:50:00*2.23749*2.23729*2.23799*2.23679
04/27/2011 11:55:00*2.23729*2.23619*2.23749*2.23609
04/27/2011 12:00:00*2.23619*2.23649*2.23729*2.23579
04/27/2011 12:05:00*2.23649*2.23759*2.23769*2.23649
04/27/2011 12:10:00*2.23759*2.23779*2.23799*2.23699
04/27/2011 12:15:00*2.23779*2.23739*2.23779*2.23709
04/27/2011 12:20:00*2.23739*2.23629*2.23759*2.23589
04/27/2011 12:25:00*2.23629*2.23639*2.23709*2.23539
04/27/2011 12:30:00*2.23639*2.23219*2.23849*2.23219
04/27/2011 12:35:00*2.23219*2.23899*2.23999*2.23009
04/27/2011 12:40:00*2.23899*2.24049*2.24049*2.23729
04/27/2011 12:45:00*2.24049*2.23829*2.24119*2.23829
04/27/2011 12:50:00*2.23829*2.24099*2.24099*2.23809
04/27/2011 12:55:00*2.24099*2.23919*2.24129*2.23819
04/27/2011 13:00:00*2.23919*2.23849*2.24089*2.23839
04/27/2011 13:05:00*2.23849*2.23719*2.23969*2.23689
04/27/2011 13:10:00*2.23719*2.23689*2.23789*2.23549
04/27/2011 13:15:00*2.23689*2.23679*2.23689*2.23569
04/27/2011 13:20:00*2.23679*2.23959*2.23999*2.23679
04/27/2011 13:25:00*2.23959*2.23869*2.24029*2.23799
04/27/2011 13:30:00*2.23869*2.23869*2.23899*2.23829
04/27/2011 13:35:00*2.23869*2.23879*2.23989*2.23869
04/27/2011 13:40:00*2.23879*2.23949*2.23949*2.23869
04/27/2011 13:45:00*2.23949*2.24019*2.24099*2.23819
04/27/2011 13:50:00*2.24019*2.24129*2.24129*2.23969
04/27/2011 13:55:00*2.24129*2.24209*2.24359*2.24119
04/27/2011 14:00:00*2.24209*2.24139*2.24259*2.24099
04/27/2011 14:05:00*2.24139*2.23999*2.24179*2.23989
04/27/2011 14:10:00*2.23999*2.24049*2.24119*2.23999
04/27/2011 14:15:00*2.24049*2.23959*2.24159*2.23949
04/27/2011 14:20:00*2.23959*2.23919*2.24099*2.23759
04/27/2011 14:25:00*2.23919*2.24259*2.24269*2.23869
04/27/2011 14:30:00*2.24259*2.24089*2.24339*2.24059
04/27/2011 14:35:00*2.24089*2.24109*2.24199*2.23759
04/27/2011 14:40:00*2.24109*2.24159*2.24379*2.24059
04/27/2011 14:45:00*2.24159*2.24089*2.24169*2.23979
04/27/2011 14:50:00*2.24089*2.23889*2.24159*2.23849
04/27/2011 14:55:00*2.23889*2.24299*2.24299*2.23869
04/27/2011 15:00:00*2.24299*2.24099*2.24319*2.24019
04/27/2011 15:05:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:10:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:15:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:20:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:25:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:30:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:35:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:40:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:45:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:50:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 15:55:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:00:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:05:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:10:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:15:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:20:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:25:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:30:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:35:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:40:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:45:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:50:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 16:55:00*2.24099*2.24099*2.24099*2.24099
04/27/2011 17:00:00*2.24099*2.24099*2.24099*2.24099
