04/25/2011 17:05:00*2.22259*2.22259*2.22259*2.22259
04/25/2011 17:10:00*2.22259*2.22259*2.22259*2.22259
04/25/2011 17:15:00*2.22259*2.22259*2.22259*2.22259
04/25/2011 17:20:00*2.22259*2.22299*2.22309*2.22259
04/25/2011 17:25:00*2.22299*2.22269*2.22389*2.22269
04/25/2011 17:30:00*2.22269*2.22209*2.22299*2.22159
04/25/2011 17:35:00*2.22209*2.22299*2.22339*2.22209
04/25/2011 17:40:00*2.22299*2.22319*2.22319*2.22289
04/25/2011 17:45:00*2.22319*2.22309*2.22349*2.21829
04/25/2011 17:50:00*2.22309*2.22279*2.22319*2.22269
04/25/2011 17:55:00*2.22279*2.22269*2.22289*2.22239
04/25/2011 18:00:00*2.22269*2.22249*2.22269*2.22229
04/25/2011 18:05:00*2.22249*2.22309*2.22319*2.22249
04/25/2011 18:10:00*2.22309*2.22259*2.22359*2.21959
04/25/2011 18:15:00*2.22259*2.22249*2.22279*2.22239
04/25/2011 18:20:00*2.22249*2.22249*2.22259*2.22249
04/25/2011 18:25:00*2.22249*2.22279*2.22289*2.22239
04/25/2011 18:30:00*2.22279*2.22279*2.22299*2.22269
04/25/2011 18:35:00*2.22279*2.22269*2.22289*2.22259
04/25/2011 18:40:00*2.22269*2.22279*2.22329*2.21999
04/25/2011 18:45:00*2.22279*2.22289*2.22289*2.22269
04/25/2011 18:50:00*2.22289*2.22259*2.22299*2.22259
04/25/2011 18:55:00*2.22259*2.22249*2.22279*2.22249
04/25/2011 19:00:00*2.22249*2.22209*2.22249*2.22179
04/25/2011 19:05:00*2.22209*2.22359*2.22369*2.22019
04/25/2011 19:10:00*2.22359*2.22259*2.22359*2.22259
04/25/2011 19:15:00*2.22259*2.22199*2.22259*2.22199
04/25/2011 19:20:00*2.22199*2.22189*2.22219*2.22169
04/25/2011 19:25:00*2.22189*2.22199*2.22229*2.22179
04/25/2011 19:30:00*2.22199*2.22229*2.22239*2.21999
04/25/2011 19:35:00*2.22229*2.22229*2.22259*2.21979
04/25/2011 19:40:00*2.22229*2.22229*2.22249*2.21889
04/25/2011 19:45:00*2.22229*2.22219*2.22239*2.21929
04/25/2011 19:50:00*2.22219*2.22229*2.22239*2.22209
04/25/2011 19:55:00*2.22229*2.22189*2.22229*2.22169
04/25/2011 20:00:00*2.22189*2.22209*2.22219*2.21789
04/25/2011 20:05:00*2.22209*2.21429*2.22209*2.21319
04/25/2011 20:10:00*2.21429*2.21359*2.21459*2.21359
04/25/2011 20:15:00*2.21359*2.21379*2.21479*2.21349
04/25/2011 20:20:00*2.21379*2.21219*2.21379*2.21049
04/25/2011 20:25:00*2.21219*2.21219*2.21349*2.21209
04/25/2011 20:30:00*2.21219*2.21359*2.21439*2.21219
04/25/2011 20:35:00*2.21359*2.21359*2.21369*2.21299
04/25/2011 20:40:00*2.21359*2.21219*2.21359*2.21099
04/25/2011 20:45:00*2.21219*2.21219*2.21269*2.21209
04/25/2011 20:50:00*2.21219*2.21239*2.21339*2.21149
04/25/2011 20:55:00*2.21239*2.20939*2.21279*2.20929
04/25/2011 21:00:00*2.20939*2.21059*2.21089*2.20869
04/25/2011 21:05:00*2.21059*2.21079*2.21139*2.21049
04/25/2011 21:10:00*2.21079*2.21469*2.21529*2.21059
04/25/2011 21:15:00*2.21469*2.21389*2.21579*2.21329
04/25/2011 21:20:00*2.21389*2.21449*2.21449*2.21319
04/25/2011 21:25:00*2.21449*2.21379*2.21479*2.21319
04/25/2011 21:30:00*2.21379*2.21439*2.21459*2.21379
04/25/2011 21:35:00*2.21439*2.21419*2.21469*2.21409
04/25/2011 21:40:00*2.21419*2.21309*2.21419*2.21299
04/25/2011 21:45:00*2.21309*2.21469*2.21469*2.21299
04/25/2011 21:50:00*2.21469*2.21349*2.21509*2.21299
04/25/2011 21:55:00*2.21349*2.21509*2.21509*2.21339
04/25/2011 22:00:00*2.21509*2.21619*2.21619*2.21499
04/25/2011 22:05:00*2.21619*2.21669*2.21699*2.21609
04/25/2011 22:10:00*2.21669*2.21659*2.21679*2.21649
04/25/2011 22:15:00*2.21659*2.21629*2.21669*2.21619
04/25/2011 22:20:00*2.21629*2.21639*2.21659*2.21589
04/25/2011 22:25:00*2.21639*2.21519*2.21679*2.21519
04/25/2011 22:30:00*2.21519*2.21429*2.21519*2.21389
04/25/2011 22:35:00*2.21429*2.21449*2.21459*2.21349
04/25/2011 22:40:00*2.21449*2.21379*2.21449*2.21379
04/25/2011 22:45:00*2.21379*2.21379*2.21429*2.21379
04/25/2011 22:50:00*2.21379*2.21439*2.21469*2.21379
04/25/2011 22:55:00*2.21439*2.21439*2.21449*2.21409
04/25/2011 23:00:00*2.21439*2.21439*2.21529*2.21439
04/25/2011 23:05:00*2.21439*2.21459*2.21469*2.21389
04/25/2011 23:10:00*2.21459*2.21439*2.21469*2.21419
04/25/2011 23:15:00*2.21439*2.21409*2.21449*2.21409
04/25/2011 23:20:00*2.21409*2.21499*2.21499*2.21409
04/25/2011 23:25:00*2.21499*2.21539*2.21579*2.21479
04/25/2011 23:30:00*2.21539*2.21529*2.21569*2.21499
04/25/2011 23:35:00*2.21529*2.21539*2.21549*2.21509
04/25/2011 23:40:00*2.21539*2.21569*2.21569*2.21519
04/25/2011 23:45:00*2.21569*2.21539*2.21569*2.21539
04/25/2011 23:50:00*2.21539*2.21539*2.21559*2.21499
04/25/2011 23:55:00*2.21539*2.21609*2.21629*2.21539
04/26/2011 00:00:00*2.21609*2.21579*2.21649*2.21579
04/26/2011 00:05:00*2.21579*2.21579*2.21639*2.21569
04/26/2011 00:10:00*2.21579*2.21549*2.21589*2.21539
04/26/2011 00:15:00*2.21549*2.21519*2.21549*2.21479
04/26/2011 00:20:00*2.21519*2.21479*2.21539*2.21479
04/26/2011 00:25:00*2.21479*2.21499*2.21499*2.21469
04/26/2011 00:30:00*2.21499*2.21409*2.21499*2.21409
04/26/2011 00:35:00*2.21409*2.21409*2.21429*2.21369
04/26/2011 00:40:00*2.21409*2.21409*2.21429*2.21409
04/26/2011 00:45:00*2.21409*2.21679*2.21689*2.21409
04/26/2011 00:50:00*2.21679*2.21739*2.21739*2.21679
04/26/2011 00:55:00*2.21739*2.21849*2.21859*2.21739
04/26/2011 01:00:00*2.21849*2.21979*2.21989*2.21769
04/26/2011 01:05:00*2.21979*2.21979*2.22059*2.21889
04/26/2011 01:10:00*2.21979*2.22079*2.22089*2.21959
04/26/2011 01:15:00*2.22079*2.22009*2.22089*2.22009
04/26/2011 01:20:00*2.22009*2.21929*2.22049*2.21889
04/26/2011 01:25:00*2.21929*2.21909*2.22019*2.21879
04/26/2011 01:30:00*2.21909*2.21869*2.21929*2.21849
04/26/2011 01:35:00*2.21869*2.21859*2.21879*2.21809
04/26/2011 01:40:00*2.21859*2.21989*2.22009*2.21839
04/26/2011 01:45:00*2.21989*2.21899*2.22019*2.21829
04/26/2011 01:50:00*2.21899*2.21899*2.21949*2.21839
04/26/2011 01:55:00*2.21899*2.21799*2.21899*2.21749
04/26/2011 02:00:00*2.21799*2.21849*2.21849*2.21769
04/26/2011 02:05:00*2.21849*2.21889*2.21929*2.21759
04/26/2011 02:10:00*2.21889*2.21889*2.21899*2.21719
04/26/2011 02:15:00*2.21889*2.22149*2.22159*2.21789
04/26/2011 02:20:00*2.22149*2.22269*2.22289*2.22059
04/26/2011 02:25:00*2.22269*2.22119*2.22319*2.22099
04/26/2011 02:30:00*2.22119*2.22209*2.22369*2.22119
04/26/2011 02:35:00*2.22209*2.22429*2.22509*2.22189
04/26/2011 02:40:00*2.22429*2.22399*2.22519*2.22249
04/26/2011 02:45:00*2.22399*2.22419*2.22469*2.22359
04/26/2011 02:50:00*2.22419*2.22489*2.22539*2.22419
04/26/2011 02:55:00*2.22489*2.22459*2.22559*2.22439
04/26/2011 03:00:00*2.22459*2.22449*2.22519*2.22339
04/26/2011 03:05:00*2.22449*2.22469*2.22529*2.22419
04/26/2011 03:10:00*2.22469*2.22449*2.22479*2.22359
04/26/2011 03:15:00*2.22449*2.22409*2.22579*2.22409
04/26/2011 03:20:00*2.22409*2.22579*2.22609*2.22389
04/26/2011 03:25:00*2.22579*2.22559*2.22629*2.22479
04/26/2011 03:30:00*2.22559*2.22609*2.22669*2.22499
04/26/2011 03:35:00*2.22609*2.22819*2.22849*2.22589
04/26/2011 03:40:00*2.22819*2.22859*2.22919*2.22789
04/26/2011 03:45:00*2.22859*2.22999*2.23019*2.22819
04/26/2011 03:50:00*2.22999*2.23159*2.23209*2.22959
04/26/2011 03:55:00*2.23159*2.23579*2.23579*2.23129
04/26/2011 04:00:00*2.23579*2.23769*2.24029*2.23569
04/26/2011 04:05:00*2.23769*2.23489*2.23769*2.23349
04/26/2011 04:10:00*2.23489*2.23229*2.23499*2.23149
04/26/2011 04:15:00*2.23229*2.23439*2.23519*2.23099
04/26/2011 04:20:00*2.23439*2.23319*2.23529*2.23249
04/26/2011 04:25:00*2.23319*2.23239*2.23329*2.23169
04/26/2011 04:30:00*2.23239*2.23149*2.23319*2.23079
04/26/2011 04:35:00*2.23149*2.23169*2.23259*2.23139
04/26/2011 04:40:00*2.23169*2.23529*2.23529*2.23169
04/26/2011 04:45:00*2.23529*2.23579*2.23599*2.23429
04/26/2011 04:50:00*2.23579*2.23539*2.23629*2.23509
04/26/2011 04:55:00*2.23539*2.23579*2.23619*2.23529
04/26/2011 05:00:00*2.23579*2.23569*2.23609*2.23519
04/26/2011 05:05:00*2.23569*2.23559*2.23579*2.23459
04/26/2011 05:10:00*2.23559*2.23649*2.23659*2.23459
04/26/2011 05:15:00*2.23649*2.23809*2.23819*2.23649
04/26/2011 05:20:00*2.23809*2.23879*2.23999*2.23809
04/26/2011 05:25:00*2.23879*2.23879*2.23949*2.23759
04/26/2011 05:30:00*2.23879*2.23769*2.23879*2.23729
04/26/2011 05:35:00*2.23769*2.23689*2.23789*2.23679
04/26/2011 05:40:00*2.23689*2.23609*2.23689*2.23579
04/26/2011 05:45:00*2.23609*2.23569*2.23649*2.23539
04/26/2011 05:50:00*2.23569*2.23579*2.23669*2.23559
04/26/2011 05:55:00*2.23579*2.23539*2.23619*2.23519
04/26/2011 06:00:00*2.23539*2.23459*2.23539*2.23429
04/26/2011 06:05:00*2.23459*2.23469*2.23489*2.23349
04/26/2011 06:10:00*2.23469*2.23469*2.23479*2.23379
04/26/2011 06:15:00*2.23469*2.23369*2.23489*2.23349
04/26/2011 06:20:00*2.23369*2.23369*2.23429*2.23339
04/26/2011 06:25:00*2.23369*2.23329*2.23419*2.23309
04/26/2011 06:30:00*2.23329*2.23349*2.23349*2.23299
04/26/2011 06:35:00*2.23349*2.23339*2.23409*2.23319
04/26/2011 06:40:00*2.23339*2.23389*2.23439*2.23339
04/26/2011 06:45:00*2.23389*2.23389*2.23419*2.23319
04/26/2011 06:50:00*2.23389*2.23419*2.23429*2.23349
04/26/2011 06:55:00*2.23419*2.23489*2.23529*2.23379
04/26/2011 07:00:00*2.23489*2.23349*2.23509*2.23339
04/26/2011 07:05:00*2.23349*2.23259*2.23349*2.23149
04/26/2011 07:10:00*2.23259*2.23049*2.23299*2.23039
04/26/2011 07:15:00*2.23049*2.22939*2.23109*2.22919
04/26/2011 07:20:00*2.22939*2.23059*2.23079*2.22929
04/26/2011 07:25:00*2.23059*2.23099*2.23129*2.23019
04/26/2011 07:30:00*2.23099*2.23059*2.23159*2.23059
04/26/2011 07:35:00*2.23059*2.23089*2.23129*2.23049
04/26/2011 07:40:00*2.23089*2.23069*2.23169*2.23049
04/26/2011 07:45:00*2.23069*2.23019*2.23129*2.22999
04/26/2011 07:50:00*2.23019*2.22859*2.23049*2.22829
04/26/2011 07:55:00*2.22859*2.22809*2.22899*2.22789
04/26/2011 08:00:00*2.22809*2.22799*2.22849*2.22719
04/26/2011 08:05:00*2.22799*2.22869*2.22879*2.22789
04/26/2011 08:10:00*2.22869*2.22819*2.22929*2.22719
04/26/2011 08:15:00*2.22819*2.22909*2.22909*2.22809
04/26/2011 08:20:00*2.22909*2.22819*2.22909*2.22769
04/26/2011 08:25:00*2.22819*2.22879*2.22989*2.22819
04/26/2011 08:30:00*2.22879*2.22789*2.22909*2.22779
04/26/2011 08:35:00*2.22789*2.22859*2.22909*2.22749
04/26/2011 08:40:00*2.22859*2.23039*2.23039*2.22799
04/26/2011 08:45:00*2.23039*2.23129*2.23139*2.23009
04/26/2011 08:50:00*2.23129*2.23099*2.23149*2.23029
04/26/2011 08:55:00*2.23099*2.23059*2.23219*2.23029
04/26/2011 09:00:00*2.23059*2.23049*2.23109*2.23039
04/26/2011 09:05:00*2.23049*2.23129*2.23149*2.23019
04/26/2011 09:10:00*2.23129*2.23139*2.23229*2.23039
04/26/2011 09:15:00*2.23139*2.23199*2.23199*2.23069
04/26/2011 09:20:00*2.23199*2.23169*2.23229*2.23089
04/26/2011 09:25:00*2.23169*2.23169*2.23259*2.23139
04/26/2011 09:30:00*2.23169*2.23229*2.23309*2.23159
04/26/2011 09:35:00*2.23229*2.23089*2.23239*2.23039
04/26/2011 09:40:00*2.23089*2.23129*2.23139*2.23019
04/26/2011 09:45:00*2.23129*2.23099*2.23159*2.23039
04/26/2011 09:50:00*2.23099*2.23099*2.23159*2.23029
04/26/2011 09:55:00*2.23099*2.23089*2.23149*2.23049
04/26/2011 10:00:00*2.23089*2.23069*2.23119*2.23009
04/26/2011 10:05:00*2.23069*2.23039*2.23089*2.22859
04/26/2011 10:10:00*2.23039*2.23109*2.23119*2.22959
04/26/2011 10:15:00*2.23109*2.23069*2.23129*2.22959
04/26/2011 10:20:00*2.23069*2.23129*2.23239*2.23019
04/26/2011 10:25:00*2.23129*2.23239*2.23319*2.23119
04/26/2011 10:30:00*2.23239*2.23139*2.23239*2.23109
04/26/2011 10:35:00*2.23139*2.23079*2.23179*2.23049
04/26/2011 10:40:00*2.23079*2.23099*2.23149*2.23049
04/26/2011 10:45:00*2.23099*2.23089*2.23149*2.23029
04/26/2011 10:50:00*2.23089*2.23169*2.23199*2.22989
04/26/2011 10:55:00*2.23169*2.23099*2.23269*2.23049
04/26/2011 11:00:00*2.23099*2.22929*2.23179*2.22929
04/26/2011 11:05:00*2.22929*2.22859*2.23029*2.22769
04/26/2011 11:10:00*2.22859*2.22899*2.22979*2.22799
04/26/2011 11:15:00*2.22899*2.22959*2.22979*2.22839
04/26/2011 11:20:00*2.22959*2.22829*2.22959*2.22829
04/26/2011 11:25:00*2.22829*2.22859*2.22859*2.22769
04/26/2011 11:30:00*2.22859*2.22799*2.22859*2.22749
04/26/2011 11:35:00*2.22799*2.22749*2.22849*2.22739
04/26/2011 11:40:00*2.22749*2.22799*2.22799*2.22699
04/26/2011 11:45:00*2.22799*2.22789*2.22809*2.22749
04/26/2011 11:50:00*2.22789*2.22839*2.22889*2.22779
04/26/2011 11:55:00*2.22839*2.22839*2.22859*2.22809
04/26/2011 12:00:00*2.22839*2.22839*2.22849*2.22769
04/26/2011 12:05:00*2.22839*2.22879*2.22939*2.22789
04/26/2011 12:10:00*2.22879*2.22919*2.22929*2.22829
04/26/2011 12:15:00*2.22919*2.23079*2.23079*2.22909
04/26/2011 12:20:00*2.23079*2.22979*2.23079*2.22899
04/26/2011 12:25:00*2.22979*2.23009*2.23019*2.22919
04/26/2011 12:30:00*2.23009*2.23009*2.23309*2.22979
04/26/2011 12:35:00*2.23009*2.22959*2.23049*2.22939
04/26/2011 12:40:00*2.22959*2.23009*2.23079*2.22949
04/26/2011 12:45:00*2.23009*2.23079*2.23099*2.23009
04/26/2011 12:50:00*2.23079*2.22979*2.23079*2.22899
04/26/2011 12:55:00*2.22979*2.23019*2.23029*2.22879
04/26/2011 13:00:00*2.23019*2.22979*2.23049*2.22979
04/26/2011 13:05:00*2.22979*2.23039*2.23069*2.22969
04/26/2011 13:10:00*2.23039*2.22939*2.23069*2.22939
04/26/2011 13:15:00*2.22939*2.22909*2.23009*2.22869
04/26/2011 13:20:00*2.22909*2.23039*2.23079*2.22909
04/26/2011 13:25:00*2.23039*2.23079*2.23089*2.23019
04/26/2011 13:30:00*2.23079*2.23139*2.23159*2.23049
04/26/2011 13:35:00*2.23139*2.23049*2.23139*2.23039
04/26/2011 13:40:00*2.23049*2.23069*2.23109*2.23049
04/26/2011 13:45:00*2.23069*2.23079*2.23099*2.23049
04/26/2011 13:50:00*2.23079*2.23029*2.23079*2.23019
04/26/2011 13:55:00*2.23029*2.22979*2.23029*2.22949
04/26/2011 14:00:00*2.22979*2.22989*2.23009*2.22949
04/26/2011 14:05:00*2.22989*2.22959*2.22999*2.22919
04/26/2011 14:10:00*2.22959*2.22979*2.22979*2.22919
04/26/2011 14:15:00*2.22979*2.22919*2.22979*2.22859
04/26/2011 14:20:00*2.22919*2.22959*2.22979*2.22909
04/26/2011 14:25:00*2.22959*2.22959*2.22959*2.22949
04/26/2011 14:30:00*2.22959*2.22939*2.23009*2.22919
04/26/2011 14:35:00*2.22939*2.23059*2.23059*2.22939
04/26/2011 14:40:00*2.23059*2.23089*2.23109*2.23029
04/26/2011 14:45:00*2.23089*2.23099*2.23139*2.23079
04/26/2011 14:50:00*2.23099*2.23059*2.23129*2.23059
04/26/2011 14:55:00*2.23059*2.23079*2.23079*2.23049
04/26/2011 15:00:00*2.23079*2.23049*2.23109*2.23039
04/26/2011 15:05:00*2.23049*2.23039*2.23049*2.23039
04/26/2011 15:10:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:15:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:20:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:25:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:30:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:35:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:40:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:45:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:50:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 15:55:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:00:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:05:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:10:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:15:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:20:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:25:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:30:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:35:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:40:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:45:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:50:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 16:55:00*2.23039*2.23039*2.23039*2.23039
04/26/2011 17:00:00*2.23039*2.23039*2.23039*2.23039
