04/24/2011 17:05:00*2.20539*2.20539*2.20539*2.20539
04/24/2011 17:10:00*2.20539*2.20539*2.20539*2.20539
04/24/2011 17:15:00*2.20539*2.20539*2.20539*2.20539
04/24/2011 17:20:00*2.20539*2.20299*2.20539*2.20299
04/24/2011 17:25:00*2.20299*2.20369*2.20479*2.20289
04/24/2011 17:30:00*2.20369*2.20429*2.20469*2.20369
04/24/2011 17:35:00*2.20429*2.20409*2.20429*2.20379
04/24/2011 17:40:00*2.20409*2.20419*2.20439*2.20379
04/24/2011 17:45:00*2.20419*2.20329*2.20419*2.20299
04/24/2011 17:50:00*2.20329*2.20349*2.20349*2.20309
04/24/2011 17:55:00*2.20349*2.20419*2.20429*2.20349
04/24/2011 18:00:00*2.20419*2.20359*2.20419*2.20259
04/24/2011 18:05:00*2.20359*2.20489*2.20629*2.20309
04/24/2011 18:10:00*2.20489*2.20479*2.20509*2.20399
04/24/2011 18:15:00*2.20479*2.20459*2.20479*2.20439
04/24/2011 18:20:00*2.20459*2.20329*2.20459*2.19899
04/24/2011 18:25:00*2.20329*2.20339*2.20369*2.19869
04/24/2011 18:30:00*2.20339*2.20349*2.20369*2.19489
04/24/2011 18:35:00*2.20349*2.20329*2.20359*2.20299
04/24/2011 18:40:00*2.20329*2.20369*2.20369*2.19809
04/24/2011 18:45:00*2.20369*2.20359*2.20379*2.19439
04/24/2011 18:50:00*2.20359*2.20349*2.20369*2.19749
04/24/2011 18:55:00*2.20349*2.20349*2.20349*2.20339
04/24/2011 19:00:00*2.20349*2.20339*2.20379*2.19449
04/24/2011 19:05:00*2.20339*2.20609*2.20629*2.20239
04/24/2011 19:10:00*2.20609*2.20619*2.20619*2.20209
04/24/2011 19:15:00*2.20619*2.20619*2.20649*2.20289
04/24/2011 19:20:00*2.20619*2.20619*2.20669*2.20319
04/24/2011 19:25:00*2.20619*2.20479*2.20619*2.19969
04/24/2011 19:30:00*2.20479*2.20699*2.20699*2.20209
04/24/2011 19:35:00*2.20699*2.20679*2.20699*2.20669
04/24/2011 19:40:00*2.20679*2.20709*2.20719*2.20679
04/24/2011 19:45:00*2.20709*2.20969*2.20979*2.20699
04/24/2011 19:50:00*2.20969*2.20599*2.20999*2.20269
04/24/2011 19:55:00*2.20599*2.20599*2.20629*2.20379
04/24/2011 20:00:00*2.20599*2.20599*2.20629*2.20529
04/24/2011 20:05:00*2.20599*2.20689*2.20819*2.20589
04/24/2011 20:10:00*2.20689*2.20649*2.20689*2.20579
04/24/2011 20:15:00*2.20649*2.20589*2.20709*2.20579
04/24/2011 20:20:00*2.20589*2.20679*2.20709*2.20579
04/24/2011 20:25:00*2.20679*2.21089*2.21199*2.20659
04/24/2011 20:30:00*2.21089*2.21079*2.21129*2.21059
04/24/2011 20:35:00*2.21079*2.21169*2.21189*2.21069
04/24/2011 20:40:00*2.21169*2.21069*2.21179*2.21069
04/24/2011 20:45:00*2.21069*2.21039*2.21069*2.20989
04/24/2011 20:50:00*2.21039*2.21159*2.21189*2.21039
04/24/2011 20:55:00*2.21159*2.21079*2.21259*2.21059
04/24/2011 21:00:00*2.21079*2.20899*2.21099*2.20859
04/24/2011 21:05:00*2.20899*2.20979*2.21009*2.20889
04/24/2011 21:10:00*2.20979*2.20889*2.21029*2.20879
04/24/2011 21:15:00*2.20889*2.20949*2.20989*2.20889
04/24/2011 21:20:00*2.20949*2.20859*2.20979*2.20819
04/24/2011 21:25:00*2.20859*2.20879*2.20929*2.20849
04/24/2011 21:30:00*2.20879*2.20759*2.20889*2.20739
04/24/2011 21:35:00*2.20759*2.20809*2.20839*2.20739
04/24/2011 21:40:00*2.20809*2.20819*2.20879*2.20809
04/24/2011 21:45:00*2.20819*2.20699*2.20829*2.20689
04/24/2011 21:50:00*2.20699*2.20709*2.20709*2.20659
04/24/2011 21:55:00*2.20709*2.20559*2.20729*2.20489
04/24/2011 22:00:00*2.20559*2.20479*2.20559*2.20379
04/24/2011 22:05:00*2.20479*2.20439*2.20479*2.20369
04/24/2011 22:10:00*2.20439*2.20449*2.20489*2.20419
04/24/2011 22:15:00*2.20449*2.20459*2.20509*2.20129
04/24/2011 22:20:00*2.20459*2.20459*2.20539*2.20159
04/24/2011 22:25:00*2.20459*2.20449*2.20519*2.20279
04/24/2011 22:30:00*2.20449*2.20349*2.20499*2.20349
04/24/2011 22:35:00*2.20349*2.20489*2.20569*2.20349
04/24/2011 22:40:00*2.20489*2.20469*2.20499*2.20429
04/24/2011 22:45:00*2.20469*2.20459*2.20489*2.20379
04/24/2011 22:50:00*2.20459*2.20439*2.20479*2.20379
04/24/2011 22:55:00*2.20439*2.20439*2.20479*2.20359
04/24/2011 23:00:00*2.20439*2.20459*2.20509*2.20289
04/24/2011 23:05:00*2.20459*2.20449*2.20499*2.20229
04/24/2011 23:10:00*2.20449*2.20469*2.20499*2.20259
04/24/2011 23:15:00*2.20469*2.20469*2.20489*2.20279
04/24/2011 23:20:00*2.20469*2.20479*2.20499*2.19989
04/24/2011 23:25:00*2.20479*2.20299*2.20499*2.19959
04/24/2011 23:30:00*2.20299*2.20429*2.20429*2.20299
04/24/2011 23:35:00*2.20429*2.20319*2.20429*2.20299
04/24/2011 23:40:00*2.20319*2.20319*2.20329*2.20269
04/24/2011 23:45:00*2.20319*2.20339*2.20359*2.20319
04/24/2011 23:50:00*2.20339*2.20319*2.20339*2.20309
04/24/2011 23:55:00*2.20319*2.20289*2.20319*2.20239
04/25/2011 00:00:00*2.20289*2.20409*2.20429*2.20189
04/25/2011 00:05:00*2.20409*2.20469*2.20519*2.20409
04/25/2011 00:10:00*2.20469*2.20459*2.20499*2.20449
04/25/2011 00:15:00*2.20459*2.20489*2.20529*2.20439
04/25/2011 00:20:00*2.20489*2.20529*2.20539*2.20489
04/25/2011 00:25:00*2.20529*2.20539*2.20539*2.20499
04/25/2011 00:30:00*2.20539*2.20599*2.20599*2.20429
04/25/2011 00:35:00*2.20599*2.20619*2.20629*2.20549
04/25/2011 00:40:00*2.20619*2.20709*2.20749*2.20619
04/25/2011 00:45:00*2.20709*2.20689*2.20729*2.20599
04/25/2011 00:50:00*2.20689*2.20689*2.20739*2.20669
04/25/2011 00:55:00*2.20689*2.20649*2.20689*2.20609
04/25/2011 01:00:00*2.20649*2.20729*2.20739*2.20619
04/25/2011 01:05:00*2.20729*2.20729*2.20769*2.20719
04/25/2011 01:10:00*2.20729*2.20809*2.20829*2.20729
04/25/2011 01:15:00*2.20809*2.20899*2.20949*2.20809
04/25/2011 01:20:00*2.20899*2.20879*2.20939*2.20879
04/25/2011 01:25:00*2.20879*2.20879*2.20879*2.20879
04/25/2011 01:30:00*2.20879*2.20879*2.20879*2.20879
04/25/2011 01:35:00*2.20879*2.20879*2.20879*2.20879
04/25/2011 01:40:00*2.20879*2.20939*2.20939*2.20879
04/25/2011 01:45:00*2.20939*2.20989*2.20999*2.20929
04/25/2011 01:50:00*2.20989*2.20939*2.21009*2.20909
04/25/2011 01:55:00*2.20939*2.20929*2.20939*2.20829
04/25/2011 02:00:00*2.20929*2.20939*2.20959*2.20909
04/25/2011 02:05:00*2.20939*2.20869*2.20939*2.20839
04/25/2011 02:10:00*2.20869*2.20859*2.20869*2.20769
04/25/2011 02:15:00*2.20859*2.21019*2.21019*2.20839
04/25/2011 02:20:00*2.21019*2.21189*2.21199*2.21019
04/25/2011 02:25:00*2.21189*2.21059*2.21199*2.21049
04/25/2011 02:30:00*2.21059*2.21039*2.21079*2.21029
04/25/2011 02:35:00*2.21039*2.21139*2.21159*2.20999
04/25/2011 02:40:00*2.21139*2.21129*2.21159*2.21099
04/25/2011 02:45:00*2.21129*2.21199*2.21219*2.21119
04/25/2011 02:50:00*2.21199*2.21159*2.21249*2.21079
04/25/2011 02:55:00*2.21159*2.21149*2.21159*2.21129
04/25/2011 03:00:00*2.21149*2.21139*2.21229*2.21129
04/25/2011 03:05:00*2.21139*2.21179*2.21269*2.21139
04/25/2011 03:10:00*2.21179*2.21019*2.21229*2.21009
04/25/2011 03:15:00*2.21019*2.21079*2.21139*2.21019
04/25/2011 03:20:00*2.21079*2.21139*2.21149*2.21049
04/25/2011 03:25:00*2.21139*2.21169*2.21279*2.21109
04/25/2011 03:30:00*2.21169*2.21159*2.21219*2.21129
04/25/2011 03:35:00*2.21159*2.21179*2.21239*2.21129
04/25/2011 03:40:00*2.21179*2.21249*2.21289*2.21159
04/25/2011 03:45:00*2.21249*2.21289*2.21299*2.21199
04/25/2011 03:50:00*2.21289*2.21239*2.21289*2.21149
04/25/2011 03:55:00*2.21239*2.21219*2.21249*2.21209
04/25/2011 04:00:00*2.21219*2.21269*2.21329*2.21209
04/25/2011 04:05:00*2.21269*2.21539*2.21539*2.21269
04/25/2011 04:10:00*2.21539*2.21539*2.21599*2.21509
04/25/2011 04:15:00*2.21539*2.21619*2.21629*2.21519
04/25/2011 04:20:00*2.21619*2.21719*2.21719*2.21529
04/25/2011 04:25:00*2.21719*2.21689*2.21719*2.21579
04/25/2011 04:30:00*2.21689*2.21829*2.21859*2.21609
04/25/2011 04:35:00*2.21829*2.21809*2.21829*2.21769
04/25/2011 04:40:00*2.21809*2.21759*2.21849*2.21749
04/25/2011 04:45:00*2.21759*2.21769*2.21819*2.21669
04/25/2011 04:50:00*2.21769*2.21809*2.21839*2.21709
04/25/2011 04:55:00*2.21809*2.21909*2.21929*2.21769
04/25/2011 05:00:00*2.21909*2.21919*2.21979*2.21869
04/25/2011 05:05:00*2.21919*2.21969*2.21969*2.21899
04/25/2011 05:10:00*2.21969*2.22009*2.22129*2.21939
04/25/2011 05:15:00*2.22009*2.22129*2.22139*2.22009
04/25/2011 05:20:00*2.22129*2.22089*2.22139*2.22019
04/25/2011 05:25:00*2.22089*2.22059*2.22149*2.22049
04/25/2011 05:30:00*2.22059*2.21939*2.22069*2.21859
04/25/2011 05:35:00*2.21939*2.21899*2.21969*2.21819
04/25/2011 05:40:00*2.21899*2.21879*2.21949*2.21849
04/25/2011 05:45:00*2.21879*2.21869*2.21879*2.21849
04/25/2011 05:50:00*2.21869*2.21909*2.21939*2.21869
04/25/2011 05:55:00*2.21909*2.21929*2.21939*2.21859
04/25/2011 06:00:00*2.21929*2.21969*2.21969*2.21909
04/25/2011 06:05:00*2.21969*2.21999*2.21999*2.21879
04/25/2011 06:10:00*2.21999*2.22009*2.22029*2.21969
04/25/2011 06:15:00*2.22009*2.21979*2.22029*2.21949
04/25/2011 06:20:00*2.21979*2.21919*2.22009*2.21889
04/25/2011 06:25:00*2.21919*2.21949*2.21959*2.21899
04/25/2011 06:30:00*2.21949*2.21929*2.21959*2.21899
04/25/2011 06:35:00*2.21929*2.21969*2.21969*2.21919
04/25/2011 06:40:00*2.21969*2.21969*2.21979*2.21939
04/25/2011 06:45:00*2.21969*2.22099*2.22169*2.21959
04/25/2011 06:50:00*2.22099*2.22089*2.22119*2.22039
04/25/2011 06:55:00*2.22089*2.22129*2.22179*2.22089
04/25/2011 07:00:00*2.22129*2.22089*2.22209*2.22079
04/25/2011 07:05:00*2.22089*2.22009*2.22149*2.21979
04/25/2011 07:10:00*2.22009*2.22009*2.22049*2.21999
04/25/2011 07:15:00*2.22009*2.22109*2.22239*2.21919
04/25/2011 07:20:00*2.22109*2.22199*2.22229*2.22109
04/25/2011 07:25:00*2.22199*2.22279*2.22289*2.22139
04/25/2011 07:30:00*2.22279*2.22159*2.22309*2.22119
04/25/2011 07:35:00*2.22159*2.22159*2.22189*2.22129
04/25/2011 07:40:00*2.22159*2.22079*2.22169*2.22059
04/25/2011 07:45:00*2.22079*2.22039*2.22109*2.22029
04/25/2011 07:50:00*2.22039*2.21999*2.22109*2.21969
04/25/2011 07:55:00*2.21999*2.21959*2.22039*2.21909
04/25/2011 08:00:00*2.21959*2.21989*2.22029*2.21919
04/25/2011 08:05:00*2.21989*2.21959*2.22019*2.21929
04/25/2011 08:10:00*2.21959*2.21979*2.22039*2.21889
04/25/2011 08:15:00*2.21979*2.22039*2.22069*2.21909
04/25/2011 08:20:00*2.22039*2.22089*2.22089*2.21999
04/25/2011 08:25:00*2.22089*2.22169*2.22189*2.22079
04/25/2011 08:30:00*2.22169*2.22119*2.22169*2.22019
04/25/2011 08:35:00*2.22119*2.22189*2.22209*2.22089
04/25/2011 08:40:00*2.22189*2.22199*2.22219*2.22129
04/25/2011 08:45:00*2.22199*2.22259*2.22289*2.22159
04/25/2011 08:50:00*2.22259*2.22239*2.22299*2.22199
04/25/2011 08:55:00*2.22239*2.22239*2.22249*2.22189
04/25/2011 09:00:00*2.22239*2.22249*2.22269*2.22209
04/25/2011 09:05:00*2.22249*2.22339*2.22409*2.22239
04/25/2011 09:10:00*2.22339*2.22309*2.22339*2.22269
04/25/2011 09:15:00*2.22309*2.22289*2.22359*2.22269
04/25/2011 09:20:00*2.22289*2.22319*2.22349*2.22279
04/25/2011 09:25:00*2.22319*2.22299*2.22359*2.22299
04/25/2011 09:30:00*2.22299*2.22359*2.22369*2.22299
04/25/2011 09:35:00*2.22359*2.22259*2.22369*2.22219
04/25/2011 09:40:00*2.22259*2.22029*2.22299*2.22019
04/25/2011 09:45:00*2.22029*2.22119*2.22159*2.22019
04/25/2011 09:50:00*2.22119*2.22079*2.22149*2.22019
04/25/2011 09:55:00*2.22079*2.22029*2.22159*2.21909
04/25/2011 10:00:00*2.22029*2.22059*2.22099*2.21989
04/25/2011 10:05:00*2.22059*2.22239*2.22259*2.22039
04/25/2011 10:10:00*2.22239*2.22239*2.22269*2.22149
04/25/2011 10:15:00*2.22239*2.22299*2.22399*2.22219
04/25/2011 10:20:00*2.22299*2.22199*2.22299*2.22159
04/25/2011 10:25:00*2.22199*2.22269*2.22329*2.22179
04/25/2011 10:30:00*2.22269*2.22419*2.22449*2.22099
04/25/2011 10:35:00*2.22419*2.22379*2.22439*2.22369
04/25/2011 10:40:00*2.22379*2.22149*2.22389*2.22099
04/25/2011 10:45:00*2.22149*2.22209*2.22279*2.22129
04/25/2011 10:50:00*2.22209*2.22299*2.22369*2.22169
04/25/2011 10:55:00*2.22299*2.22319*2.22369*2.22249
04/25/2011 11:00:00*2.22319*2.22299*2.22389*2.22279
04/25/2011 11:05:00*2.22299*2.22189*2.22319*2.22099
04/25/2011 11:10:00*2.22189*2.22249*2.22379*2.22189
04/25/2011 11:15:00*2.22249*2.22209*2.22349*2.22179
04/25/2011 11:20:00*2.22209*2.22149*2.22209*2.22099
04/25/2011 11:25:00*2.22149*2.22189*2.22209*2.22119
04/25/2011 11:30:00*2.22189*2.22119*2.22189*2.21939
04/25/2011 11:35:00*2.22119*2.22129*2.22229*2.22109
04/25/2011 11:40:00*2.22129*2.22269*2.22339*2.22119
04/25/2011 11:45:00*2.22269*2.22259*2.22369*2.22169
04/25/2011 11:50:00*2.22259*2.22309*2.22339*2.22239
04/25/2011 11:55:00*2.22309*2.22489*2.22489*2.22309
04/25/2011 12:00:00*2.22489*2.22539*2.22619*2.22489
04/25/2011 12:05:00*2.22539*2.22529*2.22589*2.22499
04/25/2011 12:10:00*2.22529*2.22569*2.22629*2.22489
04/25/2011 12:15:00*2.22569*2.22429*2.22569*2.22419
04/25/2011 12:20:00*2.22429*2.22469*2.22469*2.22419
04/25/2011 12:25:00*2.22469*2.22539*2.22559*2.22469
04/25/2011 12:30:00*2.22539*2.22509*2.22539*2.22469
04/25/2011 12:35:00*2.22509*2.22579*2.22589*2.22509
04/25/2011 12:40:00*2.22579*2.22599*2.22629*2.22579
04/25/2011 12:45:00*2.22599*2.22569*2.22619*2.22539
04/25/2011 12:50:00*2.22569*2.22619*2.22649*2.22559
04/25/2011 12:55:00*2.22619*2.22329*2.22629*2.22299
04/25/2011 13:00:00*2.22329*2.22199*2.22349*2.22199
04/25/2011 13:05:00*2.22199*2.22109*2.22239*2.22089
04/25/2011 13:10:00*2.22109*2.22159*2.22169*2.22109
04/25/2011 13:15:00*2.22159*2.22159*2.22169*2.22129
04/25/2011 13:20:00*2.22159*2.22209*2.22219*2.22159
04/25/2011 13:25:00*2.22209*2.22169*2.22279*2.22159
04/25/2011 13:30:00*2.22169*2.22189*2.22189*2.22149
04/25/2011 13:35:00*2.22189*2.22149*2.22209*2.22149
04/25/2011 13:40:00*2.22149*2.22219*2.22219*2.22139
04/25/2011 13:45:00*2.22219*2.22229*2.22259*2.22209
04/25/2011 13:50:00*2.22229*2.22299*2.22299*2.22219
04/25/2011 13:55:00*2.22299*2.22379*2.22379*2.22289
04/25/2011 14:00:00*2.22379*2.22399*2.22399*2.22309
04/25/2011 14:05:00*2.22399*2.22389*2.22419*2.22349
04/25/2011 14:10:00*2.22389*2.22379*2.22389*2.22359
04/25/2011 14:15:00*2.22379*2.22299*2.22389*2.22299
04/25/2011 14:20:00*2.22299*2.22269*2.22349*2.22269
04/25/2011 14:25:00*2.22269*2.22299*2.22309*2.22259
04/25/2011 14:30:00*2.22299*2.22349*2.22359*2.22289
04/25/2011 14:35:00*2.22349*2.22309*2.22349*2.22279
04/25/2011 14:40:00*2.22309*2.22289*2.22309*2.22279
04/25/2011 14:45:00*2.22289*2.22319*2.22329*2.22269
04/25/2011 14:50:00*2.22319*2.22339*2.22359*2.22299
04/25/2011 14:55:00*2.22339*2.22329*2.22349*2.22289
04/25/2011 15:00:00*2.22329*2.22369*2.22379*2.22309
04/25/2011 15:05:00*2.22369*2.22399*2.22399*2.22349
04/25/2011 15:10:00*2.22399*2.22409*2.22409*2.22369
04/25/2011 15:15:00*2.22409*2.22349*2.22409*2.22349
04/25/2011 15:20:00*2.22349*2.22379*2.22399*2.22349
04/25/2011 15:25:00*2.22379*2.22429*2.22439*2.22319
04/25/2011 15:30:00*2.22429*2.22519*2.22539*2.22399
04/25/2011 15:35:00*2.22519*2.22449*2.22529*2.22429
04/25/2011 15:40:00*2.22449*2.22489*2.22499*2.22449
04/25/2011 15:45:00*2.22489*2.22479*2.22499*2.22469
04/25/2011 15:50:00*2.22479*2.22449*2.22509*2.22439
04/25/2011 15:55:00*2.22449*2.22239*2.22449*2.22239
04/25/2011 16:00:00*2.22239*2.22279*2.22299*2.22219
04/25/2011 16:05:00*2.22279*2.22299*2.22319*2.22209
04/25/2011 16:10:00*2.22299*2.22239*2.22309*2.22239
04/25/2011 16:15:00*2.22239*2.22249*2.22259*2.22229
04/25/2011 16:20:00*2.22249*2.22319*2.22329*2.22249
04/25/2011 16:25:00*2.22319*2.22299*2.22319*2.22299
04/25/2011 16:30:00*2.22299*2.22269*2.22299*2.22269
04/25/2011 16:35:00*2.22269*2.22269*2.22279*2.22239
04/25/2011 16:40:00*2.22269*2.22259*2.22289*2.22249
04/25/2011 16:45:00*2.22259*2.22259*2.22279*2.22249
04/25/2011 16:50:00*2.22259*2.22259*2.22259*2.22259
04/25/2011 16:55:00*2.22259*2.22259*2.22259*2.22259
04/25/2011 17:00:00*2.22259*2.22259*2.22259*2.22259
