04/21/2011 17:05:00*2.21419*2.21329*2.21419*2.21009
04/21/2011 17:10:00*2.21329*2.21049*2.21329*2.21049
04/21/2011 17:15:00*2.21049*2.21049*2.21099*2.21049
04/21/2011 17:20:00*2.21049*2.21019*2.21049*2.21019
04/21/2011 17:25:00*2.21019*2.21009*2.21089*2.20989
04/21/2011 17:30:00*2.21009*2.21009*2.21019*2.20999
04/21/2011 17:35:00*2.21009*2.21009*2.21019*2.21009
04/21/2011 17:40:00*2.21009*2.20999*2.21019*2.20639
04/21/2011 17:45:00*2.20999*2.21029*2.21029*2.20999
04/21/2011 17:50:00*2.21029*2.21019*2.21029*2.21009
04/21/2011 17:55:00*2.21019*2.21029*2.21039*2.20999
04/21/2011 18:00:00*2.21029*2.21029*2.21039*2.21029
04/21/2011 18:05:00*2.21029*2.21089*2.21089*2.21029
04/21/2011 18:10:00*2.21089*2.20949*2.21089*2.20949
04/21/2011 18:15:00*2.20949*2.20949*2.20949*2.20949
04/21/2011 18:20:00*2.20949*2.20969*2.20969*2.20939
04/21/2011 18:25:00*2.20969*2.20949*2.20969*2.20949
04/21/2011 18:30:00*2.20949*2.20929*2.20949*2.20919
04/21/2011 18:35:00*2.20929*2.20949*2.20969*2.20919
04/21/2011 18:40:00*2.20949*2.20939*2.20949*2.20939
04/21/2011 18:45:00*2.20939*2.20929*2.20949*2.20919
04/21/2011 18:50:00*2.20929*2.20599*2.20929*2.20599
04/21/2011 18:55:00*2.20599*2.20949*2.20959*2.20599
04/21/2011 19:00:00*2.20949*2.20929*2.20949*2.20929
04/21/2011 19:05:00*2.20929*2.20929*2.20949*2.20909
04/21/2011 19:10:00*2.20929*2.20929*2.20949*2.20929
04/21/2011 19:15:00*2.20929*2.20939*2.20939*2.20919
04/21/2011 19:20:00*2.20939*2.20929*2.20939*2.20929
04/21/2011 19:25:00*2.20929*2.20899*2.20929*2.20879
04/21/2011 19:30:00*2.20899*2.20709*2.20909*2.20709
04/21/2011 19:35:00*2.20709*2.20829*2.20939*2.20619
04/21/2011 19:40:00*2.20829*2.20899*2.20899*2.20799
04/21/2011 19:45:00*2.20899*2.20929*2.20959*2.20849
04/21/2011 19:50:00*2.20929*2.21019*2.21039*2.20929
04/21/2011 19:55:00*2.21019*2.21029*2.21079*2.20809
04/21/2011 20:00:00*2.21029*2.21039*2.21049*2.20809
04/21/2011 20:05:00*2.21039*2.20849*2.21039*2.20809
04/21/2011 20:10:00*2.20849*2.20909*2.20929*2.20849
04/21/2011 20:15:00*2.20909*2.20919*2.21019*2.20879
04/21/2011 20:20:00*2.20919*2.20929*2.20929*2.20869
04/21/2011 20:25:00*2.20929*2.20909*2.20939*2.20869
04/21/2011 20:30:00*2.20909*2.20919*2.20919*2.20889
04/21/2011 20:35:00*2.20919*2.20929*2.20959*2.20909
04/21/2011 20:40:00*2.20929*2.20919*2.20929*2.20899
04/21/2011 20:45:00*2.20919*2.20919*2.20949*2.20919
04/21/2011 20:50:00*2.20919*2.21049*2.21079*2.20919
04/21/2011 20:55:00*2.21049*2.20949*2.21099*2.20929
04/21/2011 21:00:00*2.20949*2.20959*2.20959*2.20869
04/21/2011 21:05:00*2.20959*2.20949*2.20959*2.20939
04/21/2011 21:10:00*2.20949*2.20899*2.20979*2.20899
04/21/2011 21:15:00*2.20899*2.20709*2.20929*2.20689
04/21/2011 21:20:00*2.20709*2.20709*2.20729*2.20579
04/21/2011 21:25:00*2.20709*2.20719*2.20749*2.20679
04/21/2011 21:30:00*2.20719*2.20719*2.20749*2.20699
04/21/2011 21:35:00*2.20719*2.20779*2.20779*2.20719
04/21/2011 21:40:00*2.20779*2.20779*2.20839*2.20769
04/21/2011 21:45:00*2.20779*2.20779*2.20779*2.20759
04/21/2011 21:50:00*2.20779*2.20769*2.20779*2.20749
04/21/2011 21:55:00*2.20769*2.20709*2.20789*2.20709
04/21/2011 22:00:00*2.20709*2.20689*2.20739*2.20649
04/21/2011 22:05:00*2.20689*2.20749*2.20749*2.20619
04/21/2011 22:10:00*2.20749*2.20719*2.20749*2.20719
04/21/2011 22:15:00*2.20719*2.20749*2.20749*2.20719
04/21/2011 22:20:00*2.20749*2.20789*2.20799*2.20749
04/21/2011 22:25:00*2.20789*2.20749*2.20789*2.20749
04/21/2011 22:30:00*2.20749*2.20789*2.20789*2.20749
04/21/2011 22:35:00*2.20789*2.20769*2.20789*2.20759
04/21/2011 22:40:00*2.20769*2.20759*2.20769*2.20729
04/21/2011 22:45:00*2.20759*2.20729*2.20799*2.20669
04/21/2011 22:50:00*2.20729*2.20869*2.20879*2.20729
04/21/2011 22:55:00*2.20869*2.20829*2.20909*2.20779
04/21/2011 23:00:00*2.20829*2.20669*2.20829*2.20669
04/21/2011 23:05:00*2.20669*2.20719*2.20809*2.20609
04/21/2011 23:10:00*2.20719*2.20729*2.20769*2.20669
04/21/2011 23:15:00*2.20729*2.20759*2.20769*2.20729
04/21/2011 23:20:00*2.20759*2.20889*2.20929*2.20749
04/21/2011 23:25:00*2.20889*2.20929*2.20949*2.20819
04/21/2011 23:30:00*2.20929*2.20899*2.20929*2.20849
04/21/2011 23:35:00*2.20899*2.20919*2.20939*2.20899
04/21/2011 23:40:00*2.20919*2.20859*2.20919*2.20849
04/21/2011 23:45:00*2.20859*2.20869*2.20899*2.20849
04/21/2011 23:50:00*2.20869*2.20839*2.20869*2.20839
04/21/2011 23:55:00*2.20839*2.20799*2.20869*2.20799
04/22/2011 00:00:00*2.20799*2.20829*2.20859*2.20789
04/22/2011 00:05:00*2.20829*2.20869*2.20899*2.20829
04/22/2011 00:10:00*2.20869*2.20889*2.20899*2.20849
04/22/2011 00:15:00*2.20889*2.20939*2.20939*2.20849
04/22/2011 00:20:00*2.20939*2.20899*2.20939*2.20889
04/22/2011 00:25:00*2.20899*2.20939*2.20949*2.20899
04/22/2011 00:30:00*2.20939*2.20969*2.20999*2.20919
04/22/2011 00:35:00*2.20969*2.20969*2.21009*2.20949
04/22/2011 00:40:00*2.20969*2.20949*2.20979*2.20949
04/22/2011 00:45:00*2.20949*2.20969*2.21029*2.20949
04/22/2011 00:50:00*2.20969*2.20959*2.21009*2.20949
04/22/2011 00:55:00*2.20959*2.21049*2.21079*2.20939
04/22/2011 01:00:00*2.21049*2.21009*2.21099*2.21009
04/22/2011 01:05:00*2.21009*2.21289*2.21329*2.21009
04/22/2011 01:10:00*2.21289*2.21289*2.21309*2.21269
04/22/2011 01:15:00*2.21289*2.21299*2.21319*2.21269
04/22/2011 01:20:00*2.21299*2.21319*2.21339*2.21289
04/22/2011 01:25:00*2.21319*2.21239*2.21319*2.21219
04/22/2011 01:30:00*2.21239*2.21329*2.21329*2.21189
04/22/2011 01:35:00*2.21329*2.21349*2.21389*2.21279
04/22/2011 01:40:00*2.21349*2.21409*2.21409*2.21339
04/22/2011 01:45:00*2.21409*2.21419*2.21419*2.21389
04/22/2011 01:50:00*2.21419*2.21419*2.21449*2.21389
04/22/2011 01:55:00*2.21419*2.21519*2.21519*2.21409
04/22/2011 02:00:00*2.21519*2.21459*2.21529*2.21459
04/22/2011 02:05:00*2.21459*2.21489*2.21509*2.21409
04/22/2011 02:10:00*2.21489*2.21379*2.21489*2.21169
04/22/2011 02:15:00*2.21379*2.21359*2.21399*2.21359
04/22/2011 02:20:00*2.21359*2.21389*2.21409*2.21359
04/22/2011 02:25:00*2.21389*2.21369*2.21409*2.21349
04/22/2011 02:30:00*2.21369*2.21239*2.21399*2.21239
04/22/2011 02:35:00*2.21239*2.21409*2.21439*2.21239
04/22/2011 02:40:00*2.21409*2.21399*2.21439*2.21359
04/22/2011 02:45:00*2.21399*2.21369*2.21439*2.21359
04/22/2011 02:50:00*2.21369*2.21339*2.21379*2.21309
04/22/2011 02:55:00*2.21339*2.21339*2.21359*2.21279
04/22/2011 03:00:00*2.21339*2.21359*2.21369*2.21309
04/22/2011 03:05:00*2.21359*2.21279*2.21419*2.21279
04/22/2011 03:10:00*2.21279*2.21319*2.21329*2.21279
04/22/2011 03:15:00*2.21319*2.21369*2.21399*2.21259
04/22/2011 03:20:00*2.21369*2.21419*2.21419*2.21299
04/22/2011 03:25:00*2.21419*2.21469*2.21479*2.21299
04/22/2011 03:30:00*2.21469*2.21499*2.21539*2.21469
04/22/2011 03:35:00*2.21499*2.21469*2.21559*2.21469
04/22/2011 03:40:00*2.21469*2.21459*2.21479*2.21459
04/22/2011 03:45:00*2.21459*2.21299*2.21459*2.21199
04/22/2011 03:50:00*2.21299*2.21099*2.21309*2.21039
04/22/2011 03:55:00*2.21099*2.21239*2.21269*2.21099
04/22/2011 04:00:00*2.21239*2.21219*2.21299*2.21199
04/22/2011 04:05:00*2.21219*2.21129*2.21219*2.21059
04/22/2011 04:10:00*2.21129*2.21189*2.21219*2.21069
04/22/2011 04:15:00*2.21189*2.21189*2.21199*2.21129
04/22/2011 04:20:00*2.21189*2.21009*2.21199*2.20979
04/22/2011 04:25:00*2.21009*2.21029*2.21039*2.20939
04/22/2011 04:30:00*2.21029*2.21029*2.21169*2.20949
04/22/2011 04:35:00*2.21029*2.21039*2.21139*2.20979
04/22/2011 04:40:00*2.21039*2.21059*2.21139*2.21019
04/22/2011 04:45:00*2.21059*2.21089*2.21099*2.21039
04/22/2011 04:50:00*2.21089*2.20869*2.21099*2.20749
04/22/2011 04:55:00*2.20869*2.20979*2.20999*2.20829
04/22/2011 05:00:00*2.20979*2.20949*2.21069*2.20909
04/22/2011 05:05:00*2.20949*2.20959*2.21049*2.20939
04/22/2011 05:10:00*2.20959*2.21019*2.21019*2.20919
04/22/2011 05:15:00*2.21019*2.20919*2.21019*2.20859
04/22/2011 05:20:00*2.20919*2.20869*2.20949*2.20859
04/22/2011 05:25:00*2.20869*2.20809*2.20909*2.20809
04/22/2011 05:30:00*2.20809*2.20789*2.20849*2.20699
04/22/2011 05:35:00*2.20789*2.20769*2.20799*2.20749
04/22/2011 05:40:00*2.20769*2.20809*2.20829*2.20739
04/22/2011 05:45:00*2.20809*2.20749*2.20809*2.20749
04/22/2011 05:50:00*2.20749*2.20899*2.20919*2.20749
04/22/2011 05:55:00*2.20899*2.20839*2.20939*2.20829
04/22/2011 06:00:00*2.20839*2.20839*2.20889*2.20839
04/22/2011 06:05:00*2.20839*2.20899*2.20909*2.20799
04/22/2011 06:10:00*2.20899*2.20969*2.20989*2.20859
04/22/2011 06:15:00*2.20969*2.20869*2.20989*2.20859
04/22/2011 06:20:00*2.20869*2.20879*2.20899*2.20859
04/22/2011 06:25:00*2.20879*2.20879*2.20889*2.20859
04/22/2011 06:30:00*2.20879*2.20939*2.20959*2.20859
04/22/2011 06:35:00*2.20939*2.20939*2.20959*2.20879
04/22/2011 06:40:00*2.20939*2.20889*2.20949*2.20869
04/22/2011 06:45:00*2.20889*2.20909*2.21059*2.20879
04/22/2011 06:50:00*2.20909*2.20969*2.20969*2.20899
04/22/2011 06:55:00*2.20969*2.20939*2.20969*2.20909
04/22/2011 07:00:00*2.20939*2.20849*2.20939*2.20819
04/22/2011 07:05:00*2.20849*2.20699*2.20899*2.20699
04/22/2011 07:10:00*2.20699*2.20809*2.20879*2.20699
04/22/2011 07:15:00*2.20809*2.20799*2.20819*2.20729
04/22/2011 07:20:00*2.20799*2.20789*2.20949*2.20789
04/22/2011 07:25:00*2.20789*2.20779*2.20889*2.20769
04/22/2011 07:30:00*2.20779*2.20849*2.20879*2.20779
04/22/2011 07:35:00*2.20849*2.20739*2.20849*2.20709
04/22/2011 07:40:00*2.20739*2.20799*2.20809*2.20719
04/22/2011 07:45:00*2.20799*2.20869*2.20869*2.20739
04/22/2011 07:50:00*2.20869*2.20829*2.20889*2.20829
04/22/2011 07:55:00*2.20829*2.20829*2.20869*2.20829
04/22/2011 08:00:00*2.20829*2.20839*2.20909*2.20829
04/22/2011 08:05:00*2.20839*2.20829*2.20879*2.20819
04/22/2011 08:10:00*2.20829*2.20819*2.20849*2.20799
04/22/2011 08:15:00*2.20819*2.20809*2.20829*2.20799
04/22/2011 08:20:00*2.20809*2.20849*2.20879*2.20809
04/22/2011 08:25:00*2.20849*2.20849*2.20859*2.20839
04/22/2011 08:30:00*2.20849*2.20869*2.20869*2.20839
04/22/2011 08:35:00*2.20869*2.20859*2.20869*2.20839
04/22/2011 08:40:00*2.20859*2.20779*2.20859*2.20769
04/22/2011 08:45:00*2.20779*2.20769*2.20789*2.20759
04/22/2011 08:50:00*2.20769*2.20789*2.20789*2.20769
04/22/2011 08:55:00*2.20789*2.20799*2.20809*2.20769
04/22/2011 09:00:00*2.20799*2.20799*2.20829*2.20789
04/22/2011 09:05:00*2.20799*2.20799*2.20859*2.20759
04/22/2011 09:10:00*2.20799*2.20769*2.20819*2.20729
04/22/2011 09:15:00*2.20769*2.20789*2.20839*2.20699
04/22/2011 09:20:00*2.20789*2.20809*2.20879*2.20749
04/22/2011 09:25:00*2.20809*2.20839*2.20849*2.20799
04/22/2011 09:30:00*2.20839*2.20849*2.20849*2.20789
04/22/2011 09:35:00*2.20849*2.20859*2.20869*2.20829
04/22/2011 09:40:00*2.20859*2.20839*2.20859*2.20839
04/22/2011 09:45:00*2.20839*2.20839*2.20859*2.20839
04/22/2011 09:50:00*2.20839*2.20839*2.20899*2.20839
04/22/2011 09:55:00*2.20839*2.20859*2.20889*2.20839
04/22/2011 10:00:00*2.20859*2.20869*2.20879*2.20819
04/22/2011 10:05:00*2.20869*2.20829*2.20929*2.20829
04/22/2011 10:10:00*2.20829*2.20829*2.20849*2.20819
04/22/2011 10:15:00*2.20829*2.20799*2.20829*2.20799
04/22/2011 10:20:00*2.20799*2.20829*2.20969*2.20799
04/22/2011 10:25:00*2.20829*2.20819*2.20829*2.20809
04/22/2011 10:30:00*2.20819*2.20809*2.20839*2.20799
04/22/2011 10:35:00*2.20809*2.20799*2.20929*2.20789
04/22/2011 10:40:00*2.20799*2.20769*2.20809*2.20769
04/22/2011 10:45:00*2.20769*2.20779*2.20789*2.20769
04/22/2011 10:50:00*2.20779*2.20739*2.20779*2.20729
04/22/2011 10:55:00*2.20739*2.20869*2.20869*2.20739
04/22/2011 11:00:00*2.20869*2.20769*2.20889*2.20759
04/22/2011 11:05:00*2.20769*2.20759*2.20779*2.20749
04/22/2011 11:10:00*2.20759*2.20769*2.20779*2.20729
04/22/2011 11:15:00*2.20769*2.20779*2.20819*2.20769
04/22/2011 11:20:00*2.20779*2.20739*2.20799*2.20739
04/22/2011 11:25:00*2.20739*2.20719*2.20869*2.20659
04/22/2011 11:30:00*2.20719*2.20709*2.20719*2.20609
04/22/2011 11:35:00*2.20709*2.20639*2.20719*2.20599
04/22/2011 11:40:00*2.20639*2.20609*2.20669*2.20569
04/22/2011 11:45:00*2.20609*2.20549*2.20609*2.20549
04/22/2011 11:50:00*2.20549*2.20659*2.20699*2.20539
04/22/2011 11:55:00*2.20659*2.20629*2.20729*2.20629
04/22/2011 12:00:00*2.20629*2.20629*2.20639*2.20579
04/22/2011 12:05:00*2.20629*2.20609*2.20649*2.20609
04/22/2011 12:10:00*2.20609*2.20609*2.20629*2.20579
04/22/2011 12:15:00*2.20609*2.20639*2.20649*2.20609
04/22/2011 12:20:00*2.20639*2.20619*2.20689*2.20599
04/22/2011 12:25:00*2.20619*2.20629*2.20629*2.20619
04/22/2011 12:30:00*2.20629*2.20639*2.20639*2.20599
04/22/2011 12:35:00*2.20639*2.20649*2.20699*2.20619
04/22/2011 12:40:00*2.20649*2.20619*2.20649*2.20589
04/22/2011 12:45:00*2.20619*2.20809*2.20859*2.20619
04/22/2011 12:50:00*2.20809*2.20619*2.20829*2.20619
04/22/2011 12:55:00*2.20619*2.20679*2.20679*2.20619
04/22/2011 13:00:00*2.20679*2.20809*2.20829*2.20659
04/22/2011 13:05:00*2.20809*2.20619*2.20839*2.20589
04/22/2011 13:10:00*2.20619*2.20699*2.20739*2.20589
04/22/2011 13:15:00*2.20699*2.20699*2.20699*2.20689
04/22/2011 13:20:00*2.20699*2.20689*2.20699*2.20689
04/22/2011 13:25:00*2.20689*2.20649*2.20709*2.20579
04/22/2011 13:30:00*2.20649*2.20649*2.20649*2.20649
04/22/2011 13:35:00*2.20649*2.20649*2.20649*2.20649
04/22/2011 13:40:00*2.20649*2.20679*2.20679*2.20649
04/22/2011 13:45:00*2.20679*2.20669*2.20699*2.20579
04/22/2011 13:50:00*2.20669*2.20589*2.20669*2.20579
04/22/2011 13:55:00*2.20589*2.20699*2.20719*2.20589
04/22/2011 14:00:00*2.20699*2.20679*2.20779*2.20589
04/22/2011 14:05:00*2.20679*2.20689*2.20759*2.20679
04/22/2011 14:10:00*2.20689*2.20679*2.20709*2.20679
04/22/2011 14:15:00*2.20679*2.20689*2.20699*2.20669
04/22/2011 14:20:00*2.20689*2.20669*2.20689*2.20669
04/22/2011 14:25:00*2.20669*2.20689*2.20689*2.20669
04/22/2011 14:30:00*2.20689*2.20689*2.20699*2.20669
04/22/2011 14:35:00*2.20689*2.20699*2.20699*2.20679
04/22/2011 14:40:00*2.20699*2.20679*2.20699*2.20679
04/22/2011 14:45:00*2.20679*2.20679*2.20689*2.20679
04/22/2011 14:50:00*2.20679*2.20679*2.20719*2.20669
04/22/2011 14:55:00*2.20679*2.20699*2.20709*2.20679
04/22/2011 15:00:00*2.20699*2.20519*2.20699*2.20519
04/22/2011 15:05:00*2.20519*2.20519*2.20539*2.20519
04/22/2011 15:10:00*2.20519*2.20589*2.20649*2.20479
04/22/2011 15:15:00*2.20589*2.20489*2.20589*2.20479
04/22/2011 15:20:00*2.20489*2.20619*2.20689*2.20479
04/22/2011 15:25:00*2.20619*2.20639*2.20709*2.20619
04/22/2011 15:30:00*2.20639*2.20649*2.20709*2.20629
04/22/2011 15:35:00*2.20649*2.20709*2.20709*2.20639
04/22/2011 15:40:00*2.20709*2.20619*2.20709*2.20549
04/22/2011 15:45:00*2.20619*2.20659*2.20719*2.20539
04/22/2011 15:50:00*2.20659*2.20579*2.20719*2.20539
04/22/2011 15:55:00*2.20579*2.20579*2.20649*2.20539
04/22/2011 16:00:00*2.20579*2.20579*2.20649*2.20539
04/22/2011 16:05:00*2.20579*2.20539*2.20589*2.20539
