04/19/2011 17:05:00*2.19189*2.19269*2.19329*2.19189
04/19/2011 17:10:00*2.19269*2.19049*2.19279*2.19019
04/19/2011 17:15:00*2.19049*2.19169*2.19169*2.18649
04/19/2011 17:20:00*2.19169*2.19149*2.19199*2.19109
04/19/2011 17:25:00*2.19149*2.19219*2.19219*2.19149
04/19/2011 17:30:00*2.19219*2.19219*2.19249*2.18909
04/19/2011 17:35:00*2.19219*2.19189*2.19229*2.19169
04/19/2011 17:40:00*2.19189*2.19189*2.19199*2.19119
04/19/2011 17:45:00*2.19189*2.19189*2.19229*2.18889
04/19/2011 17:50:00*2.19189*2.19209*2.19249*2.19159
04/19/2011 17:55:00*2.19209*2.19179*2.19339*2.19179
04/19/2011 18:00:00*2.19179*2.19129*2.19189*2.19119
04/19/2011 18:05:00*2.19129*2.19149*2.19189*2.19119
04/19/2011 18:10:00*2.19149*2.18679*2.19169*2.18659
04/19/2011 18:15:00*2.18679*2.19139*2.19149*2.18659
04/19/2011 18:20:00*2.19139*2.19139*2.19159*2.19129
04/19/2011 18:25:00*2.19139*2.19159*2.19169*2.19139
04/19/2011 18:30:00*2.19159*2.19169*2.19189*2.19159
04/19/2011 18:35:00*2.19169*2.19169*2.19179*2.19139
04/19/2011 18:40:00*2.19169*2.19149*2.19169*2.19149
04/19/2011 18:45:00*2.19149*2.19199*2.19199*2.18689
04/19/2011 18:50:00*2.19199*2.19209*2.19219*2.18779
04/19/2011 18:55:00*2.19209*2.19199*2.19219*2.19199
04/19/2011 19:00:00*2.19199*2.19219*2.19239*2.19189
04/19/2011 19:05:00*2.19219*2.19269*2.19299*2.18979
04/19/2011 19:10:00*2.19269*2.19209*2.19269*2.19189
04/19/2011 19:15:00*2.19209*2.19219*2.19219*2.18879
04/19/2011 19:20:00*2.19219*2.19239*2.19269*2.18889
04/19/2011 19:25:00*2.19239*2.19369*2.19399*2.19239
04/19/2011 19:30:00*2.19369*2.18939*2.19369*2.18939
04/19/2011 19:35:00*2.18939*2.19329*2.19369*2.18919
04/19/2011 19:40:00*2.19329*2.19569*2.19579*2.18929
04/19/2011 19:45:00*2.19569*2.19219*2.19699*2.19149
04/19/2011 19:50:00*2.19219*2.19589*2.19709*2.19169
04/19/2011 19:55:00*2.19589*2.19619*2.19679*2.19159
04/19/2011 20:00:00*2.19619*2.19569*2.19699*2.19569
04/19/2011 20:05:00*2.19569*2.19639*2.19679*2.19149
04/19/2011 20:10:00*2.19639*2.19539*2.19659*2.19139
04/19/2011 20:15:00*2.19539*2.19609*2.19609*2.19179
04/19/2011 20:20:00*2.19609*2.19609*2.19639*2.19219
04/19/2011 20:25:00*2.19609*2.19219*2.19659*2.19199
04/19/2011 20:30:00*2.19219*2.19589*2.19619*2.19199
04/19/2011 20:35:00*2.19589*2.19599*2.19619*2.19559
04/19/2011 20:40:00*2.19599*2.19629*2.19669*2.19599
04/19/2011 20:45:00*2.19629*2.19619*2.19639*2.19579
04/19/2011 20:50:00*2.19619*2.19649*2.19669*2.19249
04/19/2011 20:55:00*2.19649*2.19669*2.19719*2.19209
04/19/2011 21:00:00*2.19669*2.19389*2.19689*2.19009
04/19/2011 21:05:00*2.19389*2.19539*2.19609*2.18989
04/19/2011 21:10:00*2.19539*2.19669*2.19709*2.19229
04/19/2011 21:15:00*2.19669*2.19609*2.19669*2.19089
04/19/2011 21:20:00*2.19609*2.19879*2.19929*2.19149
04/19/2011 21:25:00*2.19879*2.19779*2.19879*2.19309
04/19/2011 21:30:00*2.19779*2.19739*2.19869*2.19369
04/19/2011 21:35:00*2.19739*2.19919*2.19929*2.19299
04/19/2011 21:40:00*2.19919*2.19789*2.19929*2.19379
04/19/2011 21:45:00*2.19789*2.19789*2.19809*2.19769
04/19/2011 21:50:00*2.19789*2.19789*2.19809*2.19299
04/19/2011 21:55:00*2.19789*2.19919*2.20109*2.19349
04/19/2011 22:00:00*2.19919*2.19719*2.19959*2.19459
04/19/2011 22:05:00*2.19719*2.19649*2.19769*2.19179
04/19/2011 22:10:00*2.19649*2.19629*2.19659*2.19129
04/19/2011 22:15:00*2.19629*2.19619*2.19679*2.19159
04/19/2011 22:20:00*2.19619*2.19569*2.19619*2.19089
04/19/2011 22:25:00*2.19569*2.19609*2.19619*2.19099
04/19/2011 22:30:00*2.19609*2.19649*2.19649*2.19149
04/19/2011 22:35:00*2.19649*2.19529*2.19649*2.19529
04/19/2011 22:40:00*2.19529*2.19589*2.19609*2.19109
04/19/2011 22:45:00*2.19589*2.19579*2.19599*2.19149
04/19/2011 22:50:00*2.19579*2.19659*2.19679*2.19159
04/19/2011 22:55:00*2.19659*2.19679*2.19699*2.19259
04/19/2011 23:00:00*2.19679*2.19739*2.19749*2.19279
04/19/2011 23:05:00*2.19739*2.19349*2.19739*2.19279
04/19/2011 23:10:00*2.19349*2.19259*2.19429*2.19259
04/19/2011 23:15:00*2.19259*2.19299*2.19309*2.19219
04/19/2011 23:20:00*2.19299*2.19329*2.19359*2.19289
04/19/2011 23:25:00*2.19329*2.19389*2.19409*2.19329
04/19/2011 23:30:00*2.19389*2.19749*2.19769*2.19309
04/19/2011 23:35:00*2.19749*2.19779*2.19779*2.19249
04/19/2011 23:40:00*2.19779*2.19669*2.19779*2.19649
04/19/2011 23:45:00*2.19669*2.19709*2.19709*2.19209
04/19/2011 23:50:00*2.19709*2.19709*2.19709*2.19299
04/19/2011 23:55:00*2.19709*2.19729*2.19739*2.19699
04/20/2011 00:00:00*2.19729*2.19769*2.19799*2.19729
04/20/2011 00:05:00*2.19769*2.19339*2.19769*2.19109
04/20/2011 00:10:00*2.19339*2.19619*2.19659*2.19259
04/20/2011 00:15:00*2.19619*2.19629*2.19659*2.19309
04/20/2011 00:20:00*2.19629*2.19649*2.19659*2.19319
04/20/2011 00:25:00*2.19649*2.19569*2.19649*2.19149
04/20/2011 00:30:00*2.19569*2.19559*2.19579*2.19559
04/20/2011 00:35:00*2.19559*2.19499*2.19569*2.19469
04/20/2011 00:40:00*2.19499*2.19549*2.19549*2.19119
04/20/2011 00:45:00*2.19549*2.19369*2.19549*2.19359
04/20/2011 00:50:00*2.19369*2.19379*2.19449*2.19369
04/20/2011 00:55:00*2.19379*2.19379*2.19409*2.19119
04/20/2011 01:00:00*2.19379*2.19399*2.19399*2.19049
04/20/2011 01:05:00*2.19399*2.19429*2.19489*2.19399
04/20/2011 01:10:00*2.19429*2.19419*2.19439*2.19399
04/20/2011 01:15:00*2.19419*2.19259*2.19509*2.19259
04/20/2011 01:20:00*2.19259*2.19209*2.19259*2.19209
04/20/2011 01:25:00*2.19209*2.19409*2.19439*2.19209
04/20/2011 01:30:00*2.19409*2.19289*2.19429*2.19219
04/20/2011 01:35:00*2.19289*2.19259*2.19339*2.19189
04/20/2011 01:40:00*2.19259*2.19279*2.19299*2.19169
04/20/2011 01:45:00*2.19279*2.19259*2.19289*2.19239
04/20/2011 01:50:00*2.19259*2.19239*2.19339*2.19209
04/20/2011 01:55:00*2.19239*2.19229*2.19259*2.19139
04/20/2011 02:00:00*2.19229*2.19349*2.19359*2.19159
04/20/2011 02:05:00*2.19349*2.19329*2.19419*2.19259
04/20/2011 02:10:00*2.19329*2.19559*2.19569*2.19309
04/20/2011 02:15:00*2.19559*2.19559*2.19649*2.19519
04/20/2011 02:20:00*2.19559*2.19529*2.19579*2.19419
04/20/2011 02:25:00*2.19529*2.19589*2.19659*2.19519
04/20/2011 02:30:00*2.19589*2.19629*2.19709*2.19549
04/20/2011 02:35:00*2.19629*2.19669*2.19729*2.19629
04/20/2011 02:40:00*2.19669*2.19659*2.19699*2.19559
04/20/2011 02:45:00*2.19659*2.19549*2.19689*2.19519
04/20/2011 02:50:00*2.19549*2.19639*2.19639*2.19529
04/20/2011 02:55:00*2.19639*2.19789*2.19929*2.19619
04/20/2011 03:00:00*2.19789*2.19869*2.19939*2.19789
04/20/2011 03:05:00*2.19869*2.19939*2.20019*2.19829
04/20/2011 03:10:00*2.19939*2.19929*2.20059*2.19909
04/20/2011 03:15:00*2.19929*2.19789*2.19939*2.19789
04/20/2011 03:20:00*2.19789*2.19899*2.19959*2.19789
04/20/2011 03:25:00*2.19899*2.19929*2.19979*2.19889
04/20/2011 03:30:00*2.19929*2.20009*2.20099*2.19889
04/20/2011 03:35:00*2.20009*2.19889*2.20059*2.19829
04/20/2011 03:40:00*2.19889*2.19959*2.19979*2.19869
04/20/2011 03:45:00*2.19959*2.20059*2.20089*2.19949
04/20/2011 03:50:00*2.20059*2.19969*2.20099*2.19939
04/20/2011 03:55:00*2.19969*2.20029*2.20039*2.19959
04/20/2011 04:00:00*2.20029*2.20079*2.20109*2.20009
04/20/2011 04:05:00*2.20079*2.20029*2.20099*2.19899
04/20/2011 04:10:00*2.20029*2.20099*2.20129*2.20009
04/20/2011 04:15:00*2.20099*2.20139*2.20179*2.20029
04/20/2011 04:20:00*2.20139*2.20129*2.20149*2.20079
04/20/2011 04:25:00*2.20129*2.20199*2.20249*2.20099
04/20/2011 04:30:00*2.20199*2.20079*2.20199*2.20069
04/20/2011 04:35:00*2.20079*2.20209*2.20309*2.20049
04/20/2011 04:40:00*2.20209*2.20129*2.20209*2.20029
04/20/2011 04:45:00*2.20129*2.20099*2.20159*2.19979
04/20/2011 04:50:00*2.20099*2.20119*2.20189*2.19969
04/20/2011 04:55:00*2.20119*2.20249*2.20289*2.20059
04/20/2011 05:00:00*2.20249*2.20399*2.20419*2.20199
04/20/2011 05:05:00*2.20399*2.20279*2.20419*2.20259
04/20/2011 05:10:00*2.20279*2.20289*2.20379*2.20249
04/20/2011 05:15:00*2.20289*2.20269*2.20359*2.20249
04/20/2011 05:20:00*2.20269*2.20299*2.20319*2.20189
04/20/2011 05:25:00*2.20299*2.20239*2.20299*2.20199
04/20/2011 05:30:00*2.20239*2.20249*2.20319*2.20159
04/20/2011 05:35:00*2.20249*2.20399*2.20409*2.20249
04/20/2011 05:40:00*2.20399*2.20449*2.20509*2.20379
04/20/2011 05:45:00*2.20449*2.20489*2.20499*2.20379
04/20/2011 05:50:00*2.20489*2.20429*2.20489*2.20389
04/20/2011 05:55:00*2.20429*2.20369*2.20469*2.20319
04/20/2011 06:00:00*2.20369*2.20349*2.20439*2.20249
04/20/2011 06:05:00*2.20349*2.20109*2.20409*2.20089
04/20/2011 06:10:00*2.20109*2.20089*2.20119*2.20029
04/20/2011 06:15:00*2.20089*2.20199*2.20319*2.20069
04/20/2011 06:20:00*2.20199*2.20209*2.20249*2.20149
04/20/2011 06:25:00*2.20209*2.20189*2.20339*2.20119
04/20/2011 06:30:00*2.20189*2.20259*2.20259*2.20129
04/20/2011 06:35:00*2.20259*2.20369*2.20439*2.20219
04/20/2011 06:40:00*2.20369*2.20369*2.20449*2.20239
04/20/2011 06:45:00*2.20369*2.20779*2.20829*2.20329
04/20/2011 06:50:00*2.20779*2.20769*2.20899*2.20509
04/20/2011 06:55:00*2.20769*2.20689*2.20859*2.20639
04/20/2011 07:00:00*2.20689*2.20619*2.20709*2.20489
04/20/2011 07:05:00*2.20619*2.20339*2.20629*2.20339
04/20/2011 07:10:00*2.20339*2.20229*2.20399*2.20199
04/20/2011 07:15:00*2.20229*2.20299*2.20319*2.20209
04/20/2011 07:20:00*2.20299*2.20309*2.20359*2.20259
04/20/2011 07:25:00*2.20309*2.20459*2.20469*2.20299
04/20/2011 07:30:00*2.20459*2.20439*2.20499*2.20419
04/20/2011 07:35:00*2.20439*2.20489*2.20489*2.20329
04/20/2011 07:40:00*2.20489*2.20579*2.20639*2.20479
04/20/2011 07:45:00*2.20579*2.20469*2.20579*2.20449
04/20/2011 07:50:00*2.20469*2.20439*2.20539*2.20319
04/20/2011 07:55:00*2.20439*2.20459*2.20479*2.20419
04/20/2011 08:00:00*2.20459*2.20409*2.20469*2.20239
04/20/2011 08:05:00*2.20409*2.20519*2.20549*2.20399
04/20/2011 08:10:00*2.20519*2.20399*2.20529*2.20399
04/20/2011 08:15:00*2.20399*2.20539*2.20579*2.20399
04/20/2011 08:20:00*2.20539*2.20659*2.20659*2.20509
04/20/2011 08:25:00*2.20659*2.20539*2.20669*2.20519
04/20/2011 08:30:00*2.20539*2.20589*2.20609*2.20489
04/20/2011 08:35:00*2.20589*2.20519*2.20609*2.20489
04/20/2011 08:40:00*2.20519*2.20569*2.20579*2.20499
04/20/2011 08:45:00*2.20569*2.20529*2.20589*2.20459
04/20/2011 08:50:00*2.20529*2.20649*2.20669*2.20489
04/20/2011 08:55:00*2.20649*2.20559*2.20739*2.20539
04/20/2011 09:00:00*2.20559*2.20589*2.20609*2.20459
04/20/2011 09:05:00*2.20589*2.20649*2.20709*2.20579
04/20/2011 09:10:00*2.20649*2.20549*2.20659*2.20539
04/20/2011 09:15:00*2.20549*2.20559*2.20619*2.20509
04/20/2011 09:20:00*2.20559*2.20529*2.20589*2.20479
04/20/2011 09:25:00*2.20529*2.20549*2.20629*2.20469
04/20/2011 09:30:00*2.20549*2.20649*2.20669*2.20389
04/20/2011 09:35:00*2.20649*2.20449*2.20669*2.20439
04/20/2011 09:40:00*2.20449*2.20519*2.20569*2.20399
04/20/2011 09:45:00*2.20519*2.20499*2.20549*2.20449
04/20/2011 09:50:00*2.20499*2.20549*2.20599*2.20429
04/20/2011 09:55:00*2.20549*2.20559*2.20639*2.20469
04/20/2011 10:00:00*2.20559*2.20059*2.20569*2.20059
04/20/2011 10:05:00*2.20059*2.20479*2.20529*2.20039
04/20/2011 10:10:00*2.20479*2.20459*2.20539*2.20389
04/20/2011 10:15:00*2.20459*2.20499*2.20569*2.20399
04/20/2011 10:20:00*2.20499*2.20449*2.20639*2.20409
04/20/2011 10:25:00*2.20449*2.20409*2.20459*2.20309
04/20/2011 10:30:00*2.20409*2.20349*2.20549*2.20309
04/20/2011 10:35:00*2.20349*2.20249*2.20389*2.20219
04/20/2011 10:40:00*2.20249*2.20339*2.20349*2.20219
04/20/2011 10:45:00*2.20339*2.20289*2.20359*2.20249
04/20/2011 10:50:00*2.20289*2.20219*2.20319*2.20119
04/20/2011 10:55:00*2.20219*2.20349*2.20389*2.20169
04/20/2011 11:00:00*2.20349*2.20369*2.20469*2.20269
04/20/2011 11:05:00*2.20369*2.20369*2.20409*2.20319
04/20/2011 11:10:00*2.20369*2.20429*2.20459*2.20309
04/20/2011 11:15:00*2.20429*2.20359*2.20449*2.20219
04/20/2011 11:20:00*2.20359*2.20319*2.20399*2.20259
04/20/2011 11:25:00*2.20319*2.20419*2.20439*2.20289
04/20/2011 11:30:00*2.20419*2.20419*2.20449*2.20369
04/20/2011 11:35:00*2.20419*2.20519*2.20539*2.20369
04/20/2011 11:40:00*2.20519*2.20569*2.20619*2.20489
04/20/2011 11:45:00*2.20569*2.20639*2.20709*2.20549
04/20/2011 11:50:00*2.20639*2.20599*2.20789*2.20569
04/20/2011 11:55:00*2.20599*2.20559*2.20769*2.20549
04/20/2011 12:00:00*2.20559*2.20419*2.20559*2.20329
04/20/2011 12:05:00*2.20419*2.20299*2.20419*2.20249
04/20/2011 12:10:00*2.20299*2.20239*2.20399*2.20239
04/20/2011 12:15:00*2.20239*2.20089*2.20269*2.20069
04/20/2011 12:20:00*2.20089*2.20109*2.20129*2.20049
04/20/2011 12:25:00*2.20109*2.20179*2.20359*2.20089
04/20/2011 12:30:00*2.20179*2.20339*2.20359*2.20129
04/20/2011 12:35:00*2.20339*2.20319*2.20429*2.20159
04/20/2011 12:40:00*2.20319*2.20349*2.20349*2.20039
04/20/2011 12:45:00*2.20349*2.20409*2.20459*2.20329
04/20/2011 12:50:00*2.20409*2.20429*2.20619*2.20259
04/20/2011 12:55:00*2.20429*2.20449*2.20589*2.20429
04/20/2011 13:00:00*2.20449*2.20589*2.20629*2.20399
04/20/2011 13:05:00*2.20589*2.20519*2.20609*2.20409
04/20/2011 13:10:00*2.20519*2.20559*2.20559*2.20479
04/20/2011 13:15:00*2.20559*2.20589*2.20699*2.20539
04/20/2011 13:20:00*2.20589*2.20629*2.20649*2.20519
04/20/2011 13:25:00*2.20629*2.20639*2.20749*2.20559
04/20/2011 13:30:00*2.20639*2.20689*2.20689*2.20629
04/20/2011 13:35:00*2.20689*2.20689*2.20749*2.20369
04/20/2011 13:40:00*2.20689*2.20679*2.20819*2.20639
04/20/2011 13:45:00*2.20679*2.20699*2.20769*2.20679
04/20/2011 13:50:00*2.20699*2.20699*2.20709*2.20639
04/20/2011 13:55:00*2.20699*2.20989*2.21009*2.20659
04/20/2011 14:00:00*2.20989*2.21099*2.21099*2.20809
04/20/2011 14:05:00*2.21099*2.20709*2.21129*2.20709
04/20/2011 14:10:00*2.20709*2.20869*2.20869*2.20709
04/20/2011 14:15:00*2.20869*2.20709*2.20969*2.20639
04/20/2011 14:20:00*2.20709*2.20769*2.20959*2.20709
04/20/2011 14:25:00*2.20769*2.20809*2.20879*2.20739
04/20/2011 14:30:00*2.20809*2.20839*2.20879*2.20809
04/20/2011 14:35:00*2.20839*2.20899*2.20959*2.20829
04/20/2011 14:40:00*2.20899*2.20939*2.20979*2.20899
04/20/2011 14:45:00*2.20939*2.20899*2.20969*2.20869
04/20/2011 14:50:00*2.20899*2.20899*2.20979*2.20829
04/20/2011 14:55:00*2.20899*2.20889*2.20949*2.20849
04/20/2011 15:00:00*2.20889*2.20779*2.20929*2.20779
04/20/2011 15:05:00*2.20779*2.20769*2.20869*2.20729
04/20/2011 15:10:00*2.20769*2.20739*2.20779*2.20679
04/20/2011 15:15:00*2.20739*2.20719*2.20739*2.20679
04/20/2011 15:20:00*2.20719*2.20649*2.20739*2.20639
04/20/2011 15:25:00*2.20649*2.20709*2.20719*2.20619
04/20/2011 15:30:00*2.20709*2.20799*2.20799*2.20669
04/20/2011 15:35:00*2.20799*2.20729*2.20829*2.20609
04/20/2011 15:40:00*2.20729*2.20609*2.20729*2.20379
04/20/2011 15:45:00*2.20609*2.20599*2.20629*2.20579
04/20/2011 15:50:00*2.20599*2.20719*2.20769*2.20549
04/20/2011 15:55:00*2.20719*2.20719*2.20739*2.20489
04/20/2011 16:00:00*2.20719*2.20659*2.20719*2.20449
04/20/2011 16:05:00*2.20659*2.20699*2.20729*2.20619
04/20/2011 16:10:00*2.20699*2.20539*2.20769*2.20519
04/20/2011 16:15:00*2.20539*2.20749*2.20759*2.20509
04/20/2011 16:20:00*2.20749*2.20779*2.20809*2.20499
04/20/2011 16:25:00*2.20779*2.20799*2.20819*2.20579
04/20/2011 16:30:00*2.20799*2.20739*2.20839*2.20729
04/20/2011 16:35:00*2.20739*2.20629*2.20879*2.20599
04/20/2011 16:40:00*2.20629*2.20589*2.20629*2.20569
04/20/2011 16:45:00*2.20589*2.20579*2.20739*2.20549
04/20/2011 16:50:00*2.20579*2.20609*2.20619*2.20559
04/20/2011 16:55:00*2.20609*2.20599*2.20729*2.20559
04/20/2011 17:00:00*2.20599*2.20609*2.20649*2.20579
