04/11/2011 17:05:00*2.18469*2.18469*2.18469*2.18469
04/11/2011 17:10:00*2.18469*2.18469*2.18469*2.18469
04/11/2011 17:15:00*2.18469*2.18469*2.18469*2.18469
04/11/2011 17:20:00*2.18469*2.18469*2.18469*2.18469
04/11/2011 17:25:00*2.18469*2.18469*2.18469*2.18469
04/11/2011 17:30:00*2.18469*2.18019*2.18469*2.17999
04/11/2011 17:35:00*2.18019*2.18009*2.18029*2.17979
04/11/2011 17:40:00*2.18009*2.17959*2.18039*2.17949
04/11/2011 17:45:00*2.17959*2.17949*2.17989*2.17889
04/11/2011 17:50:00*2.17949*2.17959*2.17999*2.17939
04/11/2011 17:55:00*2.17959*2.18019*2.18029*2.17959
04/11/2011 18:00:00*2.18019*2.17999*2.18019*2.17949
04/11/2011 18:05:00*2.17999*2.18009*2.18029*2.17999
04/11/2011 18:10:00*2.18009*2.17999*2.18019*2.17979
04/11/2011 18:15:00*2.17999*2.17969*2.17999*2.17949
04/11/2011 18:20:00*2.17969*2.18049*2.18049*2.17969
04/11/2011 18:25:00*2.18049*2.18049*2.18049*2.17979
04/11/2011 18:30:00*2.18049*2.18139*2.18149*2.18039
04/11/2011 18:35:00*2.18139*2.18179*2.18189*2.18119
04/11/2011 18:40:00*2.18179*2.18139*2.18189*2.18139
04/11/2011 18:45:00*2.18139*2.18129*2.18149*2.18109
04/11/2011 18:50:00*2.18129*2.18129*2.18149*2.18119
04/11/2011 18:55:00*2.18129*2.18499*2.18569*2.18109
04/11/2011 19:00:00*2.18499*2.18509*2.18529*2.18459
04/11/2011 19:05:00*2.18509*2.18479*2.18519*2.18439
04/11/2011 19:10:00*2.18479*2.18429*2.18479*2.18429
04/11/2011 19:15:00*2.18429*2.18469*2.18469*2.18409
04/11/2011 19:20:00*2.18469*2.18439*2.18489*2.18429
04/11/2011 19:25:00*2.18439*2.18439*2.18459*2.18429
04/11/2011 19:30:00*2.18439*2.18349*2.18439*2.18329
04/11/2011 19:35:00*2.18349*2.18389*2.18419*2.18339
04/11/2011 19:40:00*2.18389*2.18389*2.18509*2.18309
04/11/2011 19:45:00*2.18389*2.18359*2.18459*2.18339
04/11/2011 19:50:00*2.18359*2.18359*2.18369*2.18349
04/11/2011 19:55:00*2.18359*2.18559*2.18619*2.18359
04/11/2011 20:00:00*2.18559*2.18569*2.18629*2.18549
04/11/2011 20:05:00*2.18569*2.18369*2.18569*2.18229
04/11/2011 20:10:00*2.18369*2.18369*2.18389*2.18319
04/11/2011 20:15:00*2.18369*2.18299*2.18389*2.18279
04/11/2011 20:20:00*2.18299*2.18239*2.18299*2.18189
04/11/2011 20:25:00*2.18239*2.18269*2.18319*2.18239
04/11/2011 20:30:00*2.18269*2.18009*2.18289*2.17979
04/11/2011 20:35:00*2.18009*2.18019*2.18029*2.17939
04/11/2011 20:40:00*2.18019*2.17919*2.18039*2.17889
04/11/2011 20:45:00*2.17919*2.18019*2.18039*2.17919
04/11/2011 20:50:00*2.18019*2.18039*2.18039*2.17959
04/11/2011 20:55:00*2.18039*2.18079*2.18109*2.18029
04/11/2011 21:00:00*2.18079*2.18169*2.18189*2.18009
04/11/2011 21:05:00*2.18169*2.18139*2.18189*2.18039
04/11/2011 21:10:00*2.18139*2.18189*2.18209*2.18139
04/11/2011 21:15:00*2.18189*2.18169*2.18209*2.18169
04/11/2011 21:20:00*2.18169*2.18219*2.18229*2.18169
04/11/2011 21:25:00*2.18219*2.18149*2.18229*2.18049
04/11/2011 21:30:00*2.18149*2.18169*2.18189*2.18129
04/11/2011 21:35:00*2.18169*2.18139*2.18179*2.18119
04/11/2011 21:40:00*2.18139*2.18219*2.18219*2.18119
04/11/2011 21:45:00*2.18219*2.18209*2.18229*2.18129
04/11/2011 21:50:00*2.18209*2.18509*2.18519*2.18189
04/11/2011 21:55:00*2.18509*2.18519*2.18549*2.18489
04/11/2011 22:00:00*2.18519*2.18399*2.18529*2.18359
04/11/2011 22:05:00*2.18399*2.18389*2.18409*2.18109
04/11/2011 22:10:00*2.18389*2.18339*2.18439*2.18319
04/11/2011 22:15:00*2.18339*2.18209*2.18369*2.18209
04/11/2011 22:20:00*2.18209*2.18289*2.18339*2.18199
04/11/2011 22:25:00*2.18289*2.18239*2.18329*2.18239
04/11/2011 22:30:00*2.18239*2.18279*2.18329*2.18199
04/11/2011 22:35:00*2.18279*2.18309*2.18329*2.18259
04/11/2011 22:40:00*2.18309*2.18519*2.18549*2.18279
04/11/2011 22:45:00*2.18519*2.18619*2.18629*2.18489
04/11/2011 22:50:00*2.18619*2.18599*2.18649*2.18549
04/11/2011 22:55:00*2.18599*2.18539*2.18609*2.18469
04/11/2011 23:00:00*2.18539*2.18509*2.18569*2.18509
04/11/2011 23:05:00*2.18509*2.18499*2.18519*2.18459
04/11/2011 23:10:00*2.18499*2.18359*2.18529*2.18339
04/11/2011 23:15:00*2.18359*2.18299*2.18389*2.18279
04/11/2011 23:20:00*2.18299*2.18689*2.18699*2.18149
04/11/2011 23:25:00*2.18689*2.18219*2.18699*2.18189
04/11/2011 23:30:00*2.18219*2.18349*2.18699*2.18209
04/11/2011 23:35:00*2.18349*2.18639*2.18809*2.18349
04/11/2011 23:40:00*2.18639*2.18599*2.18649*2.18579
04/11/2011 23:45:00*2.18599*2.18639*2.18649*2.18499
04/11/2011 23:50:00*2.18639*2.18239*2.18649*2.18189
04/11/2011 23:55:00*2.18239*2.18219*2.18239*2.18119
04/12/2011 00:00:00*2.18219*2.18259*2.18279*2.18199
04/12/2011 00:05:00*2.18259*2.18179*2.18279*2.18179
04/12/2011 00:10:00*2.18179*2.18279*2.18409*2.18179
04/12/2011 00:15:00*2.18279*2.18349*2.18399*2.18279
04/12/2011 00:20:00*2.18349*2.18379*2.18389*2.18329
04/12/2011 00:25:00*2.18379*2.18429*2.18439*2.18369
04/12/2011 00:30:00*2.18429*2.18499*2.18509*2.18429
04/12/2011 00:35:00*2.18499*2.18479*2.18569*2.18399
04/12/2011 00:40:00*2.18479*2.18539*2.18559*2.18469
04/12/2011 00:45:00*2.18539*2.18629*2.18649*2.18509
04/12/2011 00:50:00*2.18629*2.18649*2.18659*2.18599
04/12/2011 00:55:00*2.18649*2.18629*2.18689*2.18619
04/12/2011 01:00:00*2.18629*2.18579*2.18699*2.18549
04/12/2011 01:05:00*2.18579*2.18919*2.18999*2.18579
04/12/2011 01:10:00*2.18919*2.18979*2.18979*2.18899
04/12/2011 01:15:00*2.18979*2.18879*2.19179*2.18859
04/12/2011 01:20:00*2.18879*2.18879*2.18889*2.18799
04/12/2011 01:25:00*2.18879*2.18829*2.18929*2.18809
04/12/2011 01:30:00*2.18829*2.18859*2.18909*2.18749
04/12/2011 01:35:00*2.18859*2.19009*2.19009*2.18819
04/12/2011 01:40:00*2.19009*2.19089*2.19119*2.18999
04/12/2011 01:45:00*2.19089*2.18929*2.19099*2.18889
04/12/2011 01:50:00*2.18929*2.18979*2.18989*2.18879
04/12/2011 01:55:00*2.18979*2.19029*2.19049*2.18949
04/12/2011 02:00:00*2.19029*2.18899*2.19069*2.18899
04/12/2011 02:05:00*2.18899*2.18899*2.18989*2.18819
04/12/2011 02:10:00*2.18899*2.19099*2.19099*2.18859
04/12/2011 02:15:00*2.19099*2.18999*2.19169*2.18949
04/12/2011 02:20:00*2.18999*2.19219*2.19219*2.18959
04/12/2011 02:25:00*2.19219*2.19259*2.19319*2.19169
04/12/2011 02:30:00*2.19259*2.19329*2.19369*2.19209
04/12/2011 02:35:00*2.19329*2.19199*2.19369*2.19189
04/12/2011 02:40:00*2.19199*2.19139*2.19229*2.19129
04/12/2011 02:45:00*2.19139*2.19049*2.19149*2.18409
04/12/2011 02:50:00*2.19049*2.19059*2.19099*2.19019
04/12/2011 02:55:00*2.19059*2.19029*2.19129*2.19009
04/12/2011 03:00:00*2.19029*2.18989*2.19049*2.18939
04/12/2011 03:05:00*2.18989*2.18749*2.19009*2.18729
04/12/2011 03:10:00*2.18749*2.18959*2.19009*2.18689
04/12/2011 03:15:00*2.18959*2.19019*2.19139*2.18949
04/12/2011 03:20:00*2.19019*2.18979*2.19099*2.18939
04/12/2011 03:25:00*2.18979*2.19099*2.19189*2.18949
04/12/2011 03:30:00*2.19099*2.19109*2.19149*2.18979
04/12/2011 03:35:00*2.19109*2.19149*2.19239*2.19059
04/12/2011 03:40:00*2.19149*2.19159*2.19269*2.19099
04/12/2011 03:45:00*2.19159*2.19169*2.19209*2.19129
04/12/2011 03:50:00*2.19169*2.19109*2.19199*2.19099
04/12/2011 03:55:00*2.19109*2.19159*2.19199*2.19089
04/12/2011 04:00:00*2.19159*2.19319*2.19339*2.19159
04/12/2011 04:05:00*2.19319*2.19309*2.19419*2.19299
04/12/2011 04:10:00*2.19309*2.19249*2.19339*2.19199
04/12/2011 04:15:00*2.19249*2.19279*2.19319*2.19229
04/12/2011 04:20:00*2.19279*2.19349*2.19359*2.19259
04/12/2011 04:25:00*2.19349*2.19329*2.19399*2.19329
04/12/2011 04:30:00*2.19329*2.19179*2.19349*2.19149
04/12/2011 04:35:00*2.19179*2.19179*2.19249*2.19109
04/12/2011 04:40:00*2.19179*2.19329*2.19429*2.19149
04/12/2011 04:45:00*2.19329*2.19279*2.19349*2.19249
04/12/2011 04:50:00*2.19279*2.19429*2.19429*2.19189
04/12/2011 04:55:00*2.19429*2.19349*2.19429*2.19339
04/12/2011 05:00:00*2.19349*2.19369*2.19459*2.19349
04/12/2011 05:05:00*2.19429*2.19499*2.19519*2.19259
04/12/2011 05:10:00*2.19499*2.19459*2.19539*2.19369
04/12/2011 05:15:00*2.19459*2.19359*2.19489*2.19319
04/12/2011 05:20:00*2.19359*2.19379*2.19429*2.19309
04/12/2011 05:25:00*2.19379*2.19399*2.19449*2.19279
04/12/2011 05:30:00*2.19399*2.19349*2.19419*2.19259
04/12/2011 05:35:00*2.19349*2.19439*2.19449*2.19329
04/12/2011 05:40:00*2.19439*2.19479*2.19499*2.19409
04/12/2011 05:45:00*2.19479*2.19369*2.19479*2.19279
04/12/2011 05:50:00*2.19369*2.19229*2.19379*2.19189
04/12/2011 05:55:00*2.19229*2.19329*2.19349*2.19219
04/12/2011 06:00:00*2.19329*2.19389*2.19469*2.19319
04/12/2011 06:05:00*2.19389*2.19459*2.19509*2.19339
04/12/2011 06:10:00*2.19459*2.19549*2.19629*2.19449
04/12/2011 06:15:00*2.19549*2.19459*2.19609*2.19429
04/12/2011 06:20:00*2.19459*2.19389*2.19479*2.19379
04/12/2011 06:25:00*2.19389*2.19409*2.19459*2.19349
04/12/2011 06:30:00*2.19409*2.19279*2.19409*2.19259
04/12/2011 06:35:00*2.19279*2.19319*2.19359*2.19249
04/12/2011 06:40:00*2.19319*2.19339*2.19379*2.19289
04/12/2011 06:45:00*2.19339*2.19429*2.19449*2.19319
04/12/2011 06:50:00*2.19429*2.19549*2.19629*2.19419
04/12/2011 06:55:00*2.19549*2.19469*2.19619*2.19469
04/12/2011 07:00:00*2.19469*2.19399*2.19469*2.19329
04/12/2011 07:05:00*2.19399*2.19259*2.19399*2.19239
04/12/2011 07:10:00*2.19259*2.19129*2.19309*2.19129
04/12/2011 07:15:00*2.19129*2.19109*2.19189*2.19059
04/12/2011 07:20:00*2.19109*2.19189*2.19199*2.19019
04/12/2011 07:25:00*2.19189*2.19299*2.19369*2.19169
04/12/2011 07:30:00*2.19299*2.19289*2.19369*2.19259
04/12/2011 07:35:00*2.19289*2.19209*2.19309*2.19139
04/12/2011 07:40:00*2.19209*2.19249*2.19269*2.19209
04/12/2011 07:45:00*2.19249*2.19249*2.19299*2.19229
04/12/2011 07:50:00*2.19249*2.19389*2.19429*2.19229
04/12/2011 07:55:00*2.19389*2.19429*2.19479*2.19339
04/12/2011 08:00:00*2.19429*2.19379*2.19449*2.19349
04/12/2011 08:05:00*2.19379*2.19359*2.19429*2.19279
04/12/2011 08:10:00*2.19359*2.19339*2.19409*2.19299
04/12/2011 08:15:00*2.19339*2.19349*2.19379*2.19319
04/12/2011 08:20:00*2.19349*2.19389*2.19439*2.19329
04/12/2011 08:25:00*2.19389*2.19519*2.19609*2.19389
04/12/2011 08:30:00*2.19519*2.19399*2.19579*2.19399
04/12/2011 08:35:00*2.19399*2.19499*2.19529*2.19339
04/12/2011 08:40:00*2.19499*2.19509*2.19529*2.19399
04/12/2011 08:45:00*2.19509*2.19819*2.19839*2.19489
04/12/2011 08:50:00*2.19819*2.19739*2.19869*2.19719
04/12/2011 08:55:00*2.19739*2.19549*2.19739*2.19529
04/12/2011 09:00:00*2.19549*2.19669*2.19669*2.19519
04/12/2011 09:05:00*2.19669*2.19689*2.19779*2.19619
04/12/2011 09:10:00*2.19689*2.19779*2.19829*2.19659
04/12/2011 09:15:00*2.19779*2.19739*2.19799*2.19709
04/12/2011 09:20:00*2.19739*2.19719*2.19819*2.19699
04/12/2011 09:25:00*2.19719*2.19709*2.19789*2.19699
04/12/2011 09:30:00*2.19709*2.19799*2.19799*2.19669
04/12/2011 09:35:00*2.19799*2.19689*2.19819*2.19629
04/12/2011 09:40:00*2.19689*2.19719*2.19749*2.19639
04/12/2011 09:45:00*2.19719*2.19669*2.19739*2.19649
04/12/2011 09:50:00*2.19669*2.19619*2.19699*2.19569
04/12/2011 09:55:00*2.19619*2.19599*2.19719*2.19519
04/12/2011 10:00:00*2.19599*2.19809*2.19829*2.19579
04/12/2011 10:05:00*2.19809*2.19709*2.19839*2.19669
04/12/2011 10:10:00*2.19709*2.19789*2.19799*2.19669
04/12/2011 10:15:00*2.19789*2.19869*2.19949*2.19779
04/12/2011 10:20:00*2.19869*2.20019*2.20039*2.19819
04/12/2011 10:25:00*2.20019*2.19979*2.20049*2.19939
04/12/2011 10:30:00*2.19979*2.20009*2.20049*2.19879
04/12/2011 10:35:00*2.20009*2.20179*2.20179*2.19999
04/12/2011 10:40:00*2.20179*2.20149*2.20179*2.19999
04/12/2011 10:45:00*2.20149*2.20199*2.20219*2.20109
04/12/2011 10:50:00*2.20199*2.20459*2.20469*2.20169
04/12/2011 10:55:00*2.20459*2.20659*2.20679*2.20419
04/12/2011 11:00:00*2.20659*2.20659*2.20709*2.20569
04/12/2011 11:05:00*2.20659*2.20449*2.20699*2.20449
04/12/2011 11:10:00*2.20449*2.20009*2.20489*2.19999
04/12/2011 11:15:00*2.20009*2.20189*2.20189*2.19989
04/12/2011 11:20:00*2.20189*2.20249*2.20339*2.20169
04/12/2011 11:25:00*2.20249*2.20209*2.20339*2.20109
04/12/2011 11:30:00*2.20209*2.20049*2.20209*2.19959
04/12/2011 11:35:00*2.20049*2.20019*2.20079*2.19929
04/12/2011 11:40:00*2.20019*2.19839*2.20029*2.19789
04/12/2011 11:45:00*2.19839*2.19939*2.19949*2.19799
04/12/2011 11:50:00*2.19939*2.19859*2.20019*2.19829
04/12/2011 11:55:00*2.19859*2.19929*2.19949*2.19809
04/12/2011 12:00:00*2.19929*2.19859*2.19929*2.19769
04/12/2011 12:05:00*2.19859*2.19879*2.19919*2.19789
04/12/2011 12:10:00*2.19879*2.19829*2.19899*2.19769
04/12/2011 12:15:00*2.19829*2.19819*2.19849*2.19719
04/12/2011 12:20:00*2.19819*2.19839*2.19869*2.19799
04/12/2011 12:25:00*2.19839*2.19999*2.20009*2.19809
04/12/2011 12:30:00*2.19999*2.20099*2.20189*2.19959
04/12/2011 12:35:00*2.20099*2.20279*2.20319*2.20099
04/12/2011 12:40:00*2.20279*2.20499*2.20559*2.20279
04/12/2011 12:45:00*2.20499*2.20469*2.20519*2.20199
04/12/2011 12:50:00*2.20469*2.20539*2.20709*2.20309
04/12/2011 12:55:00*2.20539*2.20469*2.20719*2.20459
04/12/2011 13:00:00*2.20469*2.20479*2.20529*2.20369
04/12/2011 13:05:00*2.20479*2.20489*2.20519*2.20429
04/12/2011 13:10:00*2.20489*2.20529*2.20559*2.20479
04/12/2011 13:15:00*2.20529*2.20569*2.20629*2.20529
04/12/2011 13:20:00*2.20569*2.20539*2.20589*2.20539
04/12/2011 13:25:00*2.20539*2.20539*2.20599*2.20489
04/12/2011 13:30:00*2.20539*2.20599*2.20599*2.20539
04/12/2011 13:35:00*2.20599*2.20539*2.20619*2.20489
04/12/2011 13:40:00*2.20539*2.20519*2.20619*2.20519
04/12/2011 13:45:00*2.20519*2.20519*2.20569*2.20489
04/12/2011 13:50:00*2.20519*2.20629*2.20669*2.20519
04/12/2011 13:55:00*2.20629*2.20589*2.20659*2.20559
04/12/2011 14:00:00*2.20589*2.20569*2.20709*2.20569
04/12/2011 14:05:00*2.20569*2.20449*2.20579*2.20439
04/12/2011 14:10:00*2.20449*2.20629*2.20649*2.20439
04/12/2011 14:15:00*2.20629*2.20589*2.20669*2.20589
04/12/2011 14:20:00*2.20589*2.20549*2.20599*2.20549
04/12/2011 14:25:00*2.20549*2.20529*2.20569*2.20499
04/12/2011 14:30:00*2.20529*2.20589*2.20619*2.20529
04/12/2011 14:35:00*2.20589*2.20519*2.20609*2.20459
04/12/2011 14:40:00*2.20519*2.20489*2.20549*2.20479
04/12/2011 14:45:00*2.20489*2.20739*2.20749*2.20469
04/12/2011 14:50:00*2.20739*2.20699*2.20789*2.20689
04/12/2011 14:55:00*2.20699*2.20669*2.20699*2.20619
04/12/2011 15:00:00*2.20669*2.20649*2.20799*2.20629
04/12/2011 15:05:00*2.20649*2.20669*2.20669*2.20599
04/12/2011 15:10:00*2.20669*2.20669*2.20689*2.20659
04/12/2011 15:15:00*2.20669*2.20689*2.20689*2.20659
04/12/2011 15:20:00*2.20689*2.20669*2.20709*2.20659
04/12/2011 15:25:00*2.20669*2.20699*2.20729*2.20599
04/12/2011 15:30:00*2.20699*2.20719*2.20759*2.20639
04/12/2011 15:35:00*2.20719*2.20669*2.20729*2.20659
04/12/2011 15:40:00*2.20669*2.20469*2.20709*2.20459
04/12/2011 15:45:00*2.20469*2.20469*2.20509*2.20449
04/12/2011 15:50:00*2.20469*2.20469*2.20549*2.20439
04/12/2011 15:55:00*2.20469*2.20389*2.20469*2.20359
04/12/2011 16:00:00*2.20389*2.20369*2.20439*2.20329
04/12/2011 16:05:00*2.20369*2.20379*2.20379*2.20309
04/12/2011 16:10:00*2.20379*2.20349*2.20399*2.20349
04/12/2011 16:15:00*2.20349*2.20409*2.20449*2.20349
04/12/2011 16:20:00*2.20409*2.20319*2.20409*2.20299
04/12/2011 16:25:00*2.20319*2.20419*2.20419*2.20319
04/12/2011 16:30:00*2.20419*2.20409*2.20429*2.20369
04/12/2011 16:35:00*2.20409*2.20439*2.20459*2.20359
04/12/2011 16:40:00*2.20439*2.20459*2.20509*2.20409
04/12/2011 16:45:00*2.20459*2.20439*2.20509*2.20439
04/12/2011 16:50:00*2.20439*2.20459*2.20459*2.20439
04/12/2011 16:55:00*2.20459*2.20489*2.20489*2.20439
04/12/2011 17:00:00*2.20489*2.20459*2.20499*2.20429
