04/06/2011 17:05:00*2.16699*2.16789*2.16979*2.16699
04/06/2011 17:10:00*2.16789*2.16769*2.16809*2.16689
04/06/2011 17:15:00*2.16769*2.16809*2.16829*2.16759
04/06/2011 17:20:00*2.16809*2.16829*2.16879*2.16749
04/06/2011 17:25:00*2.16829*2.16759*2.16859*2.16749
04/06/2011 17:30:00*2.16759*2.16779*2.16809*2.16759
04/06/2011 17:35:00*2.16779*2.16769*2.16779*2.16749
04/06/2011 17:40:00*2.16769*2.16799*2.16799*2.16769
04/06/2011 17:45:00*2.16799*2.16819*2.16819*2.16789
04/06/2011 17:50:00*2.16819*2.16839*2.16879*2.16799
04/06/2011 17:55:00*2.16839*2.16829*2.16839*2.16829
04/06/2011 18:00:00*2.16829*2.16779*2.16889*2.16669
04/06/2011 18:05:00*2.16779*2.16809*2.16809*2.16759
04/06/2011 18:10:00*2.16809*2.16859*2.16869*2.16799
04/06/2011 18:15:00*2.16859*2.16859*2.16859*2.16819
04/06/2011 18:20:00*2.16859*2.16829*2.16859*2.16829
04/06/2011 18:25:00*2.16829*2.16809*2.16829*2.16789
04/06/2011 18:30:00*2.16809*2.16989*2.16999*2.16789
04/06/2011 18:35:00*2.16989*2.16989*2.16999*2.16989
04/06/2011 18:40:00*2.16989*2.16999*2.16999*2.16939
04/06/2011 18:45:00*2.16999*2.17009*2.17009*2.16999
04/06/2011 18:50:00*2.17009*2.16999*2.17039*2.16959
04/06/2011 18:55:00*2.16999*2.17029*2.17059*2.16989
04/06/2011 19:00:00*2.17029*2.17039*2.17069*2.17029
04/06/2011 19:05:00*2.17039*2.16979*2.17049*2.16969
04/06/2011 19:10:00*2.16979*2.16999*2.16999*2.16969
04/06/2011 19:15:00*2.16999*2.16999*2.17009*2.16989
04/06/2011 19:20:00*2.16999*2.16999*2.17009*2.16999
04/06/2011 19:25:00*2.16999*2.17019*2.17019*2.16989
04/06/2011 19:30:00*2.17019*2.17019*2.17019*2.16999
04/06/2011 19:35:00*2.17019*2.16959*2.17029*2.16949
04/06/2011 19:40:00*2.16959*2.16849*2.16969*2.16849
04/06/2011 19:45:00*2.16849*2.16899*2.16909*2.16839
04/06/2011 19:50:00*2.16899*2.16889*2.16899*2.16859
04/06/2011 19:55:00*2.16889*2.16899*2.16899*2.16889
04/06/2011 20:00:00*2.16899*2.16919*2.16929*2.16899
04/06/2011 20:05:00*2.16919*2.16909*2.16929*2.16479
04/06/2011 20:10:00*2.16909*2.16849*2.16919*2.16829
04/06/2011 20:15:00*2.16849*2.16829*2.16869*2.16779
04/06/2011 20:20:00*2.16829*2.16879*2.16879*2.16399
04/06/2011 20:25:00*2.16879*2.16959*2.16959*2.16869
04/06/2011 20:30:00*2.16959*2.16889*2.16959*2.16869
04/06/2011 20:35:00*2.16889*2.16909*2.16939*2.16889
04/06/2011 20:40:00*2.16909*2.16889*2.16919*2.16869
04/06/2011 20:45:00*2.16889*2.16859*2.16899*2.16849
04/06/2011 20:50:00*2.16859*2.16869*2.16909*2.16839
04/06/2011 20:55:00*2.16869*2.16869*2.16899*2.16859
04/06/2011 21:00:00*2.16869*2.16909*2.16929*2.16869
04/06/2011 21:05:00*2.16909*2.16949*2.16959*2.16909
04/06/2011 21:10:00*2.16949*2.16869*2.16949*2.16859
04/06/2011 21:15:00*2.16869*2.16889*2.16909*2.16869
04/06/2011 21:20:00*2.16889*2.16889*2.16899*2.16869
04/06/2011 21:25:00*2.16889*2.16929*2.16939*2.16889
04/06/2011 21:30:00*2.16929*2.16909*2.16929*2.16899
04/06/2011 21:35:00*2.16909*2.16799*2.17049*2.16799
04/06/2011 21:40:00*2.16799*2.16799*2.16899*2.16769
04/06/2011 21:45:00*2.16799*2.16749*2.16829*2.16749
04/06/2011 21:50:00*2.16749*2.16759*2.16959*2.16749
04/06/2011 21:55:00*2.16759*2.16789*2.16909*2.16759
04/06/2011 22:00:00*2.16789*2.16869*2.16869*2.16789
04/06/2011 22:05:00*2.16869*2.16819*2.16869*2.16779
04/06/2011 22:10:00*2.16819*2.16789*2.16819*2.16779
04/06/2011 22:15:00*2.16789*2.16789*2.16799*2.16779
04/06/2011 22:20:00*2.16789*2.16789*2.16799*2.16779
04/06/2011 22:25:00*2.16789*2.16789*2.16799*2.16789
04/06/2011 22:30:00*2.16789*2.16719*2.16789*2.16719
04/06/2011 22:35:00*2.16719*2.16689*2.16729*2.16349
04/06/2011 22:40:00*2.16689*2.16709*2.16709*2.16669
04/06/2011 22:45:00*2.16709*2.16729*2.16739*2.16699
04/06/2011 22:50:00*2.16729*2.16759*2.16769*2.16729
04/06/2011 22:55:00*2.16759*2.16729*2.16779*2.16719
04/06/2011 23:00:00*2.16729*2.16679*2.16769*2.16679
04/06/2011 23:05:00*2.16679*2.16679*2.16719*2.16679
04/06/2011 23:10:00*2.16679*2.16709*2.16729*2.16659
04/06/2011 23:15:00*2.16709*2.16729*2.16739*2.16709
04/06/2011 23:20:00*2.16729*2.16759*2.16759*2.16719
04/06/2011 23:25:00*2.16759*2.16829*2.16839*2.16759
04/06/2011 23:30:00*2.16829*2.16829*2.16879*2.16819
04/06/2011 23:35:00*2.16829*2.16849*2.16859*2.16809
04/06/2011 23:40:00*2.16849*2.16819*2.16859*2.16809
04/06/2011 23:45:00*2.16819*2.16819*2.16829*2.16809
04/06/2011 23:50:00*2.16819*2.16819*2.16829*2.16799
04/06/2011 23:55:00*2.16819*2.16809*2.16829*2.16789
04/07/2011 00:00:00*2.16809*2.16769*2.16819*2.16769
04/07/2011 00:05:00*2.16769*2.16789*2.16799*2.16319
04/07/2011 00:10:00*2.16789*2.16799*2.16809*2.16779
04/07/2011 00:15:00*2.16799*2.16829*2.16829*2.16789
04/07/2011 00:20:00*2.16829*2.16759*2.16839*2.16749
04/07/2011 00:25:00*2.16759*2.16659*2.16759*2.16619
04/07/2011 00:30:00*2.16659*2.16679*2.16679*2.16639
04/07/2011 00:35:00*2.16679*2.16759*2.16769*2.16679
04/07/2011 00:40:00*2.16759*2.16689*2.16759*2.16669
04/07/2011 00:45:00*2.16689*2.16749*2.16759*2.16679
04/07/2011 00:50:00*2.16749*2.16749*2.16769*2.16719
04/07/2011 00:55:00*2.16749*2.16769*2.16789*2.16739
04/07/2011 01:00:00*2.16769*2.16779*2.16799*2.16769
04/07/2011 01:05:00*2.16779*2.16839*2.16839*2.16739
04/07/2011 01:10:00*2.16839*2.16699*2.16839*2.16699
04/07/2011 01:15:00*2.16699*2.16739*2.16739*2.16699
04/07/2011 01:20:00*2.16739*2.16769*2.16769*2.16699
04/07/2011 01:25:00*2.16769*2.16709*2.16799*2.16609
04/07/2011 01:30:00*2.16709*2.16709*2.16799*2.16639
04/07/2011 01:35:00*2.16709*2.16809*2.16809*2.16679
04/07/2011 01:40:00*2.16809*2.16769*2.16839*2.16719
04/07/2011 01:45:00*2.16769*2.16799*2.16819*2.16749
04/07/2011 01:50:00*2.16799*2.16829*2.16839*2.16789
04/07/2011 01:55:00*2.16829*2.16779*2.16839*2.16769
04/07/2011 02:00:00*2.16779*2.16809*2.16809*2.16699
04/07/2011 02:05:00*2.16809*2.16759*2.16809*2.16639
04/07/2011 02:10:00*2.16759*2.16689*2.16789*2.16689
04/07/2011 02:15:00*2.16689*2.16709*2.16759*2.16649
04/07/2011 02:20:00*2.16709*2.16689*2.16709*2.16629
04/07/2011 02:25:00*2.16689*2.16549*2.16729*2.16519
04/07/2011 02:30:00*2.16549*2.16739*2.16789*2.16549
04/07/2011 02:35:00*2.16739*2.16869*2.16869*2.16719
04/07/2011 02:40:00*2.16869*2.16919*2.16919*2.16779
04/07/2011 02:45:00*2.16919*2.16939*2.16999*2.16899
04/07/2011 02:50:00*2.16939*2.17019*2.17019*2.16879
04/07/2011 02:55:00*2.17019*2.16879*2.17159*2.16869
04/07/2011 03:00:00*2.16879*2.16959*2.17009*2.16829
04/07/2011 03:05:00*2.16959*2.16889*2.16969*2.16829
04/07/2011 03:10:00*2.16889*2.16789*2.16919*2.16739
04/07/2011 03:15:00*2.16789*2.16679*2.16819*2.16649
04/07/2011 03:20:00*2.16679*2.16679*2.16759*2.16609
04/07/2011 03:25:00*2.16679*2.16629*2.16709*2.16569
04/07/2011 03:30:00*2.16629*2.16549*2.16719*2.16489
04/07/2011 03:35:00*2.16549*2.16519*2.16609*2.16439
04/07/2011 03:40:00*2.16519*2.16499*2.16539*2.16449
04/07/2011 03:45:00*2.16499*2.16739*2.16739*2.16469
04/07/2011 03:50:00*2.16739*2.16679*2.16799*2.16659
04/07/2011 03:55:00*2.16679*2.16759*2.16779*2.16679
04/07/2011 04:00:00*2.16759*2.16659*2.16819*2.16639
04/07/2011 04:05:00*2.16659*2.16599*2.16659*2.16539
04/07/2011 04:10:00*2.16599*2.16649*2.16679*2.16569
04/07/2011 04:15:00*2.16649*2.16649*2.16679*2.16629
04/07/2011 04:20:00*2.16649*2.16629*2.16709*2.16629
04/07/2011 04:25:00*2.16629*2.16599*2.16689*2.16579
04/07/2011 04:30:00*2.16599*2.16529*2.16639*2.16519
04/07/2011 04:35:00*2.16529*2.16449*2.16539*2.16409
04/07/2011 04:40:00*2.16449*2.16399*2.16479*2.16359
04/07/2011 04:45:00*2.16399*2.16469*2.16489*2.16379
04/07/2011 04:50:00*2.16469*2.16389*2.16509*2.16339
04/07/2011 04:55:00*2.16389*2.16449*2.16479*2.16379
04/07/2011 05:00:00*2.16449*2.16529*2.16539*2.16439
04/07/2011 05:05:00*2.16529*2.16499*2.16549*2.16459
04/07/2011 05:10:00*2.16499*2.16599*2.16619*2.16479
04/07/2011 05:15:00*2.16599*2.16599*2.16649*2.16569
04/07/2011 05:20:00*2.16599*2.16529*2.16619*2.16529
04/07/2011 05:25:00*2.16529*2.16559*2.16569*2.16529
04/07/2011 05:30:00*2.16559*2.16479*2.16589*2.16459
04/07/2011 05:35:00*2.16479*2.16499*2.16549*2.16449
04/07/2011 05:40:00*2.16499*2.16469*2.16529*2.16429
04/07/2011 05:45:00*2.16469*2.16499*2.16539*2.16439
04/07/2011 05:50:00*2.16499*2.16449*2.16539*2.16419
04/07/2011 05:55:00*2.16449*2.16409*2.16489*2.16359
04/07/2011 06:00:00*2.16409*2.16449*2.16459*2.16389
04/07/2011 06:05:00*2.16449*2.16519*2.16609*2.16449
04/07/2011 06:10:00*2.16519*2.16499*2.16559*2.16459
04/07/2011 06:15:00*2.16499*2.16479*2.16529*2.16409
04/07/2011 06:20:00*2.16479*2.16479*2.16529*2.16459
04/07/2011 06:25:00*2.16479*2.16449*2.16519*2.16409
04/07/2011 06:30:00*2.16449*2.16509*2.16549*2.16429
04/07/2011 06:35:00*2.16509*2.16549*2.16549*2.16469
04/07/2011 06:40:00*2.16549*2.16559*2.16579*2.16459
04/07/2011 06:45:00*2.16559*2.16589*2.16649*2.16519
04/07/2011 06:50:00*2.16589*2.16529*2.16589*2.16479
04/07/2011 06:55:00*2.16529*2.16459*2.16589*2.16449
04/07/2011 07:00:00*2.16459*2.16499*2.16609*2.16449
04/07/2011 07:05:00*2.16499*2.16579*2.16579*2.16449
04/07/2011 07:10:00*2.16579*2.16519*2.16679*2.16499
04/07/2011 07:15:00*2.16519*2.16429*2.16529*2.16429
04/07/2011 07:20:00*2.16429*2.16519*2.16539*2.16419
04/07/2011 07:25:00*2.16519*2.16609*2.16619*2.16519
04/07/2011 07:30:00*2.16609*2.16639*2.16649*2.16599
04/07/2011 07:35:00*2.16639*2.16759*2.16759*2.16629
04/07/2011 07:40:00*2.16759*2.16679*2.16779*2.16619
04/07/2011 07:45:00*2.16679*2.16449*2.16759*2.16449
04/07/2011 07:50:00*2.16449*2.16509*2.16749*2.15949
04/07/2011 07:55:00*2.16509*2.16389*2.16559*2.16329
04/07/2011 08:00:00*2.16389*2.16469*2.16529*2.16379
04/07/2011 08:05:00*2.16469*2.16439*2.16499*2.16299
04/07/2011 08:10:00*2.16439*2.16399*2.16689*2.16349
04/07/2011 08:15:00*2.16399*2.16219*2.16399*2.16209
04/07/2011 08:20:00*2.16219*2.16199*2.16269*2.16089
04/07/2011 08:25:00*2.16199*2.16209*2.16289*2.16159
04/07/2011 08:30:00*2.16209*2.16189*2.16359*2.16169
04/07/2011 08:35:00*2.16189*2.16219*2.16769*2.15899
04/07/2011 08:40:00*2.16219*2.16389*2.16419*2.16059
04/07/2011 08:45:00*2.16389*2.16159*2.16449*2.16019
04/07/2011 08:50:00*2.16159*2.16039*2.16189*2.15879
04/07/2011 08:55:00*2.16039*2.15959*2.16059*2.15889
04/07/2011 09:00:00*2.15959*2.15739*2.15999*2.15679
04/07/2011 09:05:00*2.15739*2.15729*2.15849*2.15589
04/07/2011 09:10:00*2.15729*2.15619*2.15879*2.15599
04/07/2011 09:15:00*2.15619*2.15709*2.15839*2.15609
04/07/2011 09:20:00*2.15709*2.15779*2.15799*2.15609
04/07/2011 09:25:00*2.15779*2.15819*2.15839*2.15669
04/07/2011 09:30:00*2.15819*2.15749*2.15889*2.15709
04/07/2011 09:35:00*2.15749*2.15739*2.15899*2.15739
04/07/2011 09:40:00*2.15739*2.15669*2.15809*2.15619
04/07/2011 09:45:00*2.15669*2.15629*2.15719*2.15549
04/07/2011 09:50:00*2.15629*2.15689*2.15729*2.15409
04/07/2011 09:55:00*2.15689*2.15479*2.15699*2.15459
04/07/2011 10:00:00*2.15479*2.15569*2.15609*2.15419
04/07/2011 10:05:00*2.15569*2.15519*2.15589*2.15399
04/07/2011 10:10:00*2.15519*2.15589*2.15629*2.15499
04/07/2011 10:15:00*2.15589*2.15759*2.15779*2.15569
04/07/2011 10:20:00*2.15759*2.15779*2.15789*2.15629
04/07/2011 10:25:00*2.15779*2.15899*2.15959*2.15759
04/07/2011 10:30:00*2.15899*2.15829*2.16019*2.15759
04/07/2011 10:35:00*2.15829*2.15739*2.15839*2.15659
04/07/2011 10:40:00*2.15739*2.15839*2.15909*2.15649
04/07/2011 10:45:00*2.15839*2.15959*2.16129*2.15839
04/07/2011 10:50:00*2.15959*2.16099*2.16319*2.15909
04/07/2011 10:55:00*2.16099*2.16189*2.16299*2.16079
04/07/2011 11:00:00*2.16189*2.16009*2.16249*2.15999
04/07/2011 11:05:00*2.16009*2.16049*2.16089*2.15959
04/07/2011 11:10:00*2.16049*2.16159*2.16179*2.16049
04/07/2011 11:15:00*2.16159*2.16019*2.16169*2.15929
04/07/2011 11:20:00*2.16019*2.16129*2.16279*2.15979
04/07/2011 11:25:00*2.16129*2.16139*2.16299*2.16019
04/07/2011 11:30:00*2.16139*2.16189*2.16219*2.16059
04/07/2011 11:35:00*2.16189*2.16439*2.16479*2.16189
04/07/2011 11:40:00*2.16439*2.16469*2.16619*2.16359
04/07/2011 11:45:00*2.16469*2.16439*2.16549*2.16339
04/07/2011 11:50:00*2.16439*2.16259*2.16449*2.16219
04/07/2011 11:55:00*2.16259*2.16149*2.16289*2.16109
04/07/2011 12:00:00*2.16149*2.16179*2.16269*2.16029
04/07/2011 12:05:00*2.16179*2.16099*2.16279*2.16089
04/07/2011 12:10:00*2.16099*2.16199*2.16249*2.16099
04/07/2011 12:15:00*2.16199*2.16149*2.16249*2.16139
04/07/2011 12:20:00*2.16149*2.16199*2.16229*2.16049
04/07/2011 12:25:00*2.16199*2.16209*2.16259*2.16159
04/07/2011 12:30:00*2.16209*2.16199*2.16259*2.16149
04/07/2011 12:35:00*2.16199*2.16319*2.16319*2.16189
04/07/2011 12:40:00*2.16319*2.15959*2.16319*2.15939
04/07/2011 12:45:00*2.15959*2.15879*2.15959*2.15799
04/07/2011 12:50:00*2.15879*2.15869*2.15909*2.15839
04/07/2011 12:55:00*2.15869*2.15909*2.15989*2.15849
04/07/2011 13:00:00*2.15909*2.15969*2.15989*2.15909
04/07/2011 13:05:00*2.15969*2.15919*2.15969*2.15839
04/07/2011 13:10:00*2.15919*2.15919*2.16019*2.15909
04/07/2011 13:15:00*2.15919*2.15929*2.16039*2.15899
04/07/2011 13:20:00*2.15929*2.16199*2.16309*2.15929
04/07/2011 13:25:00*2.16199*2.16209*2.16319*2.16059
04/07/2011 13:30:00*2.16209*2.16179*2.16209*2.16129
04/07/2011 13:35:00*2.16179*2.16189*2.16299*2.16119
04/07/2011 13:40:00*2.16189*2.16149*2.16219*2.16119
04/07/2011 13:45:00*2.16149*2.16119*2.16199*2.16019
04/07/2011 13:50:00*2.16119*2.15929*2.16149*2.15919
04/07/2011 13:55:00*2.15929*2.16069*2.16129*2.15929
04/07/2011 14:00:00*2.16069*2.16029*2.16069*2.16009
04/07/2011 14:05:00*2.16029*2.16019*2.16079*2.15989
04/07/2011 14:10:00*2.16019*2.15999*2.16039*2.15989
04/07/2011 14:15:00*2.15999*2.15859*2.16039*2.15859
04/07/2011 14:20:00*2.15859*2.15959*2.15969*2.15859
04/07/2011 14:25:00*2.15959*2.16019*2.16079*2.15949
04/07/2011 14:30:00*2.16019*2.15989*2.16039*2.15979
04/07/2011 14:35:00*2.15989*2.16229*2.16279*2.15989
04/07/2011 14:40:00*2.16229*2.16239*2.16279*2.16209
04/07/2011 14:45:00*2.16239*2.16189*2.16239*2.16169
04/07/2011 14:50:00*2.16189*2.16229*2.16249*2.16169
04/07/2011 14:55:00*2.16229*2.16249*2.16299*2.16189
04/07/2011 15:00:00*2.16249*2.16159*2.16299*2.16149
04/07/2011 15:05:00*2.16159*2.16209*2.16219*2.16039
04/07/2011 15:10:00*2.16209*2.16179*2.16219*2.16129
04/07/2011 15:15:00*2.16179*2.16249*2.16319*2.16109
04/07/2011 15:20:00*2.16249*2.16319*2.16319*2.16229
04/07/2011 15:25:00*2.16319*2.16319*2.16369*2.16259
04/07/2011 15:30:00*2.16319*2.16339*2.16359*2.16259
04/07/2011 15:35:00*2.16339*2.16319*2.16339*2.16249
04/07/2011 15:40:00*2.16319*2.16139*2.16339*2.16109
04/07/2011 15:45:00*2.16139*2.16119*2.16159*2.16059
04/07/2011 15:50:00*2.16119*2.16109*2.16159*2.16089
04/07/2011 15:55:00*2.16109*2.16039*2.16109*2.15989
04/07/2011 16:00:00*2.16039*2.15999*2.16039*2.15959
04/07/2011 16:05:00*2.15999*2.15959*2.16039*2.15949
04/07/2011 16:10:00*2.15959*2.15979*2.15979*2.15909
04/07/2011 16:15:00*2.15979*2.15919*2.15989*2.15909
04/07/2011 16:20:00*2.15919*2.15899*2.15919*2.15849
04/07/2011 16:25:00*2.15899*2.15939*2.15959*2.15829
04/07/2011 16:30:00*2.15939*2.15959*2.15959*2.15889
04/07/2011 16:35:00*2.15959*2.15999*2.16009*2.15919
04/07/2011 16:40:00*2.15999*2.15999*2.16029*2.15979
04/07/2011 16:45:00*2.15999*2.15979*2.16069*2.15949
04/07/2011 16:50:00*2.15979*2.15999*2.16009*2.15979
04/07/2011 16:55:00*2.15999*2.15999*2.15999*2.15999
04/07/2011 17:00:00*2.15999*2.15999*2.15999*2.15999
