04/05/2011 17:05:00*2.17269*2.17279*2.17279*2.17249
04/05/2011 17:10:00*2.17279*2.17259*2.17299*2.17249
04/05/2011 17:15:00*2.17259*2.17279*2.17289*2.17219
04/05/2011 17:20:00*2.17279*2.17299*2.17299*2.17259
04/05/2011 17:25:00*2.17299*2.17249*2.17299*2.17239
04/05/2011 17:30:00*2.17249*2.17229*2.17249*2.17229
04/05/2011 17:35:00*2.17229*2.17189*2.17229*2.17189
04/05/2011 17:40:00*2.17189*2.17189*2.17209*2.17159
04/05/2011 17:45:00*2.17189*2.17209*2.17219*2.17189
04/05/2011 17:50:00*2.17209*2.17239*2.17269*2.17209
04/05/2011 17:55:00*2.17239*2.17179*2.17279*2.17059
04/05/2011 18:00:00*2.17179*2.17239*2.17279*2.17179
04/05/2011 18:05:00*2.17239*2.17269*2.17289*2.17209
04/05/2011 18:10:00*2.17269*2.17319*2.17329*2.17259
04/05/2011 18:15:00*2.17319*2.17289*2.17359*2.17279
04/05/2011 18:20:00*2.17289*2.17239*2.17309*2.17229
04/05/2011 18:25:00*2.17239*2.17219*2.17299*2.17209
04/05/2011 18:30:00*2.17219*2.17239*2.17259*2.17199
04/05/2011 18:35:00*2.17239*2.17269*2.17309*2.17229
04/05/2011 18:40:00*2.17269*2.17339*2.17369*2.17269
04/05/2011 18:45:00*2.17339*2.17299*2.17379*2.17299
04/05/2011 18:50:00*2.17299*2.17289*2.17309*2.17259
04/05/2011 18:55:00*2.17289*2.17209*2.17309*2.17189
04/05/2011 19:00:00*2.17209*2.17189*2.17239*2.17179
04/05/2011 19:05:00*2.17189*2.17219*2.17249*2.17189
04/05/2011 19:10:00*2.17219*2.17239*2.17259*2.17219
04/05/2011 19:15:00*2.17239*2.17269*2.17289*2.17239
04/05/2011 19:20:00*2.17269*2.17259*2.17269*2.17249
04/05/2011 19:25:00*2.17259*2.17259*2.17259*2.17239
04/05/2011 19:30:00*2.17259*2.17309*2.17319*2.17259
04/05/2011 19:35:00*2.17309*2.17249*2.17309*2.17249
04/05/2011 19:40:00*2.17249*2.17259*2.17269*2.17219
04/05/2011 19:45:00*2.17259*2.17259*2.17259*2.17219
04/05/2011 19:50:00*2.17259*2.17319*2.17329*2.17249
04/05/2011 19:55:00*2.17319*2.17299*2.17319*2.17269
04/05/2011 20:00:00*2.17299*2.17419*2.17439*2.17299
04/05/2011 20:05:00*2.17419*2.17389*2.17419*2.17139
04/05/2011 20:10:00*2.17389*2.17389*2.17409*2.17329
04/05/2011 20:15:00*2.17389*2.17409*2.17419*2.17389
04/05/2011 20:20:00*2.17409*2.17419*2.17469*2.17409
04/05/2011 20:25:00*2.17419*2.17499*2.17529*2.17419
04/05/2011 20:30:00*2.17499*2.17579*2.17599*2.17499
04/05/2011 20:35:00*2.17579*2.17559*2.17589*2.17539
04/05/2011 20:40:00*2.17559*2.17629*2.17659*2.17559
04/05/2011 20:45:00*2.17629*2.17599*2.17649*2.17589
04/05/2011 20:50:00*2.17599*2.17449*2.17599*2.17439
04/05/2011 20:55:00*2.17449*2.17429*2.17459*2.17409
04/05/2011 21:00:00*2.17429*2.17629*2.17639*2.17399
04/05/2011 21:05:00*2.17629*2.17619*2.17639*2.17589
04/05/2011 21:10:00*2.17619*2.17609*2.17649*2.17589
04/05/2011 21:15:00*2.17609*2.17529*2.17639*2.17509
04/05/2011 21:20:00*2.17529*2.17439*2.17539*2.17409
04/05/2011 21:25:00*2.17439*2.17469*2.17509*2.17429
04/05/2011 21:30:00*2.17469*2.17469*2.17539*2.17459
04/05/2011 21:35:00*2.17469*2.17499*2.17509*2.17419
04/05/2011 21:40:00*2.17499*2.17529*2.17559*2.17489
04/05/2011 21:45:00*2.17529*2.17609*2.17669*2.17519
04/05/2011 21:50:00*2.17609*2.17609*2.17649*2.17569
04/05/2011 21:55:00*2.17609*2.17579*2.17619*2.17569
04/05/2011 22:00:00*2.17579*2.17859*2.17879*2.17549
04/05/2011 22:05:00*2.17859*2.17939*2.17989*2.17799
04/05/2011 22:10:00*2.17939*2.17949*2.17969*2.17669
04/05/2011 22:15:00*2.17949*2.17929*2.18009*2.17909
04/05/2011 22:20:00*2.17929*2.17819*2.17929*2.17789
04/05/2011 22:25:00*2.17819*2.17779*2.17849*2.17779
04/05/2011 22:30:00*2.17779*2.17819*2.17829*2.17749
04/05/2011 22:35:00*2.17819*2.17809*2.17829*2.17779
04/05/2011 22:40:00*2.17809*2.17779*2.17809*2.17759
04/05/2011 22:45:00*2.17779*2.17729*2.17809*2.17709
04/05/2011 22:50:00*2.17729*2.17739*2.17809*2.17719
04/05/2011 22:55:00*2.17739*2.17769*2.17819*2.17739
04/05/2011 23:00:00*2.17769*2.17809*2.17859*2.17759
04/05/2011 23:05:00*2.17809*2.17789*2.17829*2.17759
04/05/2011 23:10:00*2.17789*2.17689*2.17799*2.17649
04/05/2011 23:15:00*2.17689*2.17699*2.17699*2.17679
04/05/2011 23:20:00*2.17699*2.17669*2.17729*2.17669
04/05/2011 23:25:00*2.17669*2.17769*2.17779*2.17669
04/05/2011 23:30:00*2.17769*2.17779*2.17789*2.17749
04/05/2011 23:35:00*2.17779*2.17769*2.17789*2.17759
04/05/2011 23:40:00*2.17769*2.17759*2.17779*2.17759
04/05/2011 23:45:00*2.17759*2.17759*2.17769*2.17749
04/05/2011 23:50:00*2.17759*2.17759*2.17769*2.17749
04/05/2011 23:55:00*2.17759*2.17719*2.17769*2.17719
04/06/2011 00:00:00*2.17719*2.17689*2.17759*2.17689
04/06/2011 00:05:00*2.17689*2.17659*2.17699*2.17649
04/06/2011 00:10:00*2.17659*2.17739*2.17739*2.17659
04/06/2011 00:15:00*2.17739*2.17769*2.17789*2.17729
04/06/2011 00:20:00*2.17769*2.17769*2.17779*2.17739
04/06/2011 00:25:00*2.17769*2.17759*2.17779*2.17749
04/06/2011 00:30:00*2.17759*2.17699*2.17759*2.17679
04/06/2011 00:35:00*2.17699*2.17699*2.17709*2.17679
04/06/2011 00:40:00*2.17699*2.17669*2.17699*2.17669
04/06/2011 00:45:00*2.17669*2.17599*2.17679*2.17599
04/06/2011 00:50:00*2.17599*2.17639*2.17659*2.17589
04/06/2011 00:55:00*2.17639*2.17649*2.17659*2.17159
04/06/2011 01:00:00*2.17649*2.17619*2.17649*2.17619
04/06/2011 01:05:00*2.17619*2.17609*2.17649*2.17609
04/06/2011 01:10:00*2.17609*2.17619*2.17629*2.17569
04/06/2011 01:15:00*2.17619*2.17639*2.17639*2.17589
04/06/2011 01:20:00*2.17639*2.17739*2.17739*2.17629
04/06/2011 01:25:00*2.17739*2.17679*2.17739*2.17669
04/06/2011 01:30:00*2.17679*2.17679*2.17689*2.17619
04/06/2011 01:35:00*2.17679*2.17749*2.17779*2.17659
04/06/2011 01:40:00*2.17749*2.17809*2.17809*2.17709
04/06/2011 01:45:00*2.17809*2.17739*2.17809*2.17739
04/06/2011 01:50:00*2.17739*2.17819*2.17819*2.17689
04/06/2011 01:55:00*2.17819*2.17879*2.17899*2.17809
04/06/2011 02:00:00*2.17879*2.17919*2.17919*2.17749
04/06/2011 02:05:00*2.17919*2.17739*2.17939*2.17729
04/06/2011 02:10:00*2.17739*2.17749*2.17809*2.17659
04/06/2011 02:15:00*2.17749*2.17749*2.17919*2.17699
04/06/2011 02:20:00*2.17749*2.17759*2.17889*2.17709
04/06/2011 02:25:00*2.17759*2.17699*2.17849*2.17679
04/06/2011 02:30:00*2.17699*2.17799*2.17859*2.17689
04/06/2011 02:35:00*2.17799*2.17779*2.17909*2.17719
04/06/2011 02:40:00*2.17779*2.17729*2.17849*2.17699
04/06/2011 02:45:00*2.17729*2.17759*2.17829*2.17719
04/06/2011 02:50:00*2.17759*2.17819*2.17879*2.17749
04/06/2011 02:55:00*2.17819*2.17859*2.17869*2.17779
04/06/2011 03:00:00*2.17859*2.17969*2.18039*2.17809
04/06/2011 03:05:00*2.17969*2.17869*2.17989*2.17799
04/06/2011 03:10:00*2.17869*2.17899*2.17959*2.17809
04/06/2011 03:15:00*2.17899*2.17949*2.18029*2.17889
04/06/2011 03:20:00*2.17949*2.17909*2.17959*2.17829
04/06/2011 03:25:00*2.17909*2.17839*2.17949*2.17839
04/06/2011 03:30:00*2.17839*2.17919*2.17939*2.17819
04/06/2011 03:35:00*2.17919*2.17959*2.18029*2.17839
04/06/2011 03:40:00*2.17959*2.17919*2.18029*2.17899
04/06/2011 03:45:00*2.17919*2.17879*2.18009*2.17839
04/06/2011 03:50:00*2.17879*2.17829*2.17929*2.17739
04/06/2011 03:55:00*2.17829*2.17949*2.17969*2.17779
04/06/2011 04:00:00*2.17949*2.17909*2.17969*2.17809
04/06/2011 04:05:00*2.17909*2.17919*2.17999*2.17859
04/06/2011 04:10:00*2.17919*2.17929*2.17989*2.17899
04/06/2011 04:15:00*2.17929*2.17839*2.17969*2.17839
04/06/2011 04:20:00*2.17839*2.17869*2.17889*2.17769
04/06/2011 04:25:00*2.17869*2.17899*2.17949*2.17849
04/06/2011 04:30:00*2.17899*2.17889*2.17939*2.17849
04/06/2011 04:35:00*2.17889*2.17869*2.17889*2.17769
04/06/2011 04:40:00*2.17869*2.17959*2.18019*2.17839
04/06/2011 04:45:00*2.17959*2.17929*2.17979*2.17899
04/06/2011 04:50:00*2.17929*2.17889*2.17979*2.17859
04/06/2011 04:55:00*2.17889*2.17799*2.17949*2.17799
04/06/2011 05:00:00*2.17799*2.17759*2.17839*2.17759
04/06/2011 05:05:00*2.17759*2.17729*2.17849*2.17699
04/06/2011 05:10:00*2.17729*2.17809*2.17859*2.17719
04/06/2011 05:15:00*2.17809*2.17839*2.17939*2.17779
04/06/2011 05:20:00*2.17839*2.17849*2.17879*2.17809
04/06/2011 05:25:00*2.17849*2.17729*2.17869*2.17719
04/06/2011 05:30:00*2.17729*2.17609*2.17819*2.17569
04/06/2011 05:35:00*2.17609*2.17499*2.17659*2.17489
04/06/2011 05:40:00*2.17499*2.17659*2.17659*2.17469
04/06/2011 05:45:00*2.17659*2.17669*2.17709*2.17619
04/06/2011 05:50:00*2.17669*2.17559*2.17719*2.17559
04/06/2011 05:55:00*2.17559*2.17749*2.17769*2.17559
04/06/2011 06:00:00*2.17749*2.17679*2.17769*2.17639
04/06/2011 06:05:00*2.17679*2.17759*2.17809*2.17679
04/06/2011 06:10:00*2.17759*2.17669*2.17759*2.17649
04/06/2011 06:15:00*2.17669*2.17579*2.17679*2.17549
04/06/2011 06:20:00*2.17579*2.17609*2.17649*2.17549
04/06/2011 06:25:00*2.17609*2.17649*2.17669*2.17579
04/06/2011 06:30:00*2.17649*2.17639*2.17679*2.17599
04/06/2011 06:35:00*2.17639*2.17599*2.17669*2.17539
04/06/2011 06:40:00*2.17599*2.17579*2.17619*2.17509
04/06/2011 06:45:00*2.17579*2.17599*2.17709*2.17549
04/06/2011 06:50:00*2.17599*2.17659*2.17659*2.17539
04/06/2011 06:55:00*2.17659*2.17549*2.17739*2.17549
04/06/2011 07:00:00*2.17549*2.17559*2.17669*2.17529
04/06/2011 07:05:00*2.17559*2.17579*2.17609*2.17529
04/06/2011 07:10:00*2.17579*2.17549*2.17609*2.17509
04/06/2011 07:15:00*2.17549*2.17509*2.17559*2.17409
04/06/2011 07:20:00*2.17509*2.17509*2.17519*2.17459
04/06/2011 07:25:00*2.17509*2.17479*2.17549*2.17459
04/06/2011 07:30:00*2.17479*2.17449*2.17489*2.17409
04/06/2011 07:35:00*2.17449*2.17429*2.17469*2.17409
04/06/2011 07:40:00*2.17429*2.17489*2.17509*2.17409
04/06/2011 07:45:00*2.17489*2.17479*2.17559*2.17469
04/06/2011 07:50:00*2.17479*2.17529*2.17549*2.17449
04/06/2011 07:55:00*2.17529*2.17539*2.17549*2.17469
04/06/2011 08:00:00*2.17539*2.17569*2.17589*2.17499
04/06/2011 08:05:00*2.17569*2.17609*2.17649*2.17539
04/06/2011 08:10:00*2.17609*2.17599*2.17649*2.17509
04/06/2011 08:15:00*2.17599*2.17539*2.17669*2.17539
04/06/2011 08:20:00*2.17539*2.17579*2.17629*2.17489
04/06/2011 08:25:00*2.17579*2.17529*2.17609*2.17489
04/06/2011 08:30:00*2.17529*2.17329*2.17529*2.17329
04/06/2011 08:35:00*2.17329*2.17479*2.17539*2.17299
04/06/2011 08:40:00*2.17479*2.17369*2.17479*2.17339
04/06/2011 08:45:00*2.17369*2.17389*2.17449*2.17329
04/06/2011 08:50:00*2.17389*2.17339*2.17399*2.17279
04/06/2011 08:55:00*2.17339*2.17389*2.17419*2.17299
04/06/2011 09:00:00*2.17389*2.17389*2.17489*2.17369
04/06/2011 09:05:00*2.17389*2.17379*2.17439*2.17349
04/06/2011 09:10:00*2.17379*2.17469*2.17479*2.17349
04/06/2011 09:15:00*2.17469*2.17309*2.17499*2.17279
04/06/2011 09:20:00*2.17309*2.17259*2.17359*2.17219
04/06/2011 09:25:00*2.17259*2.17299*2.17339*2.17249
04/06/2011 09:30:00*2.17299*2.17309*2.17309*2.17219
04/06/2011 09:35:00*2.17309*2.17109*2.17309*2.17089
04/06/2011 09:40:00*2.17109*2.17019*2.17169*2.16979
04/06/2011 09:45:00*2.17019*2.17009*2.17079*2.16919
04/06/2011 09:50:00*2.17009*2.16939*2.17099*2.16919
04/06/2011 09:55:00*2.16939*2.16889*2.16989*2.16859
04/06/2011 10:00:00*2.16889*2.16899*2.17029*2.16889
04/06/2011 10:05:00*2.16899*2.16949*2.16989*2.16839
04/06/2011 10:10:00*2.16949*2.16739*2.16969*2.16719
04/06/2011 10:15:00*2.16739*2.16889*2.16959*2.16669
04/06/2011 10:20:00*2.16889*2.16809*2.16949*2.16769
04/06/2011 10:25:00*2.16809*2.16779*2.16849*2.16719
04/06/2011 10:30:00*2.16779*2.16869*2.16909*2.16759
04/06/2011 10:35:00*2.16869*2.16839*2.16959*2.16729
04/06/2011 10:40:00*2.16839*2.16889*2.16929*2.16779
04/06/2011 10:45:00*2.16889*2.16969*2.16969*2.16759
04/06/2011 10:50:00*2.16969*2.16939*2.17019*2.16899
04/06/2011 10:55:00*2.16939*2.16969*2.16979*2.16809
04/06/2011 11:00:00*2.16969*2.17099*2.17139*2.16899
04/06/2011 11:05:00*2.17099*2.17069*2.17169*2.16989
04/06/2011 11:10:00*2.17069*2.17049*2.17129*2.17039
04/06/2011 11:15:00*2.17049*2.16999*2.17079*2.16969
04/06/2011 11:20:00*2.16999*2.17039*2.17069*2.16979
04/06/2011 11:25:00*2.17039*2.17079*2.17109*2.16989
04/06/2011 11:30:00*2.17079*2.17029*2.17119*2.17009
04/06/2011 11:35:00*2.17029*2.16989*2.17069*2.16939
04/06/2011 11:40:00*2.16989*2.17069*2.17139*2.16969
04/06/2011 11:45:00*2.17069*2.17079*2.17129*2.17059
04/06/2011 11:50:00*2.17079*2.16879*2.17159*2.16869
04/06/2011 11:55:00*2.16879*2.16959*2.17019*2.16869
04/06/2011 12:00:00*2.16959*2.16949*2.16989*2.16919
04/06/2011 12:05:00*2.16949*2.16969*2.16999*2.16939
04/06/2011 12:10:00*2.16969*2.17019*2.17029*2.16959
04/06/2011 12:15:00*2.17019*2.17049*2.17049*2.16999
04/06/2011 12:20:00*2.17049*2.16899*2.17049*2.16879
04/06/2011 12:25:00*2.16899*2.16799*2.16899*2.16689
04/06/2011 12:30:00*2.16799*2.16859*2.16859*2.16789
04/06/2011 12:35:00*2.16859*2.16899*2.17009*2.16859
04/06/2011 12:40:00*2.16899*2.16849*2.16919*2.16849
04/06/2011 12:45:00*2.16849*2.16849*2.16909*2.16839
04/06/2011 12:50:00*2.16849*2.16819*2.16859*2.16779
04/06/2011 12:55:00*2.16819*2.16879*2.16879*2.16809
04/06/2011 13:00:00*2.16879*2.16679*2.16879*2.16679
04/06/2011 13:05:00*2.16679*2.16799*2.16809*2.16669
04/06/2011 13:10:00*2.16799*2.16789*2.16799*2.16749
04/06/2011 13:15:00*2.16789*2.16779*2.16809*2.16759
04/06/2011 13:20:00*2.16779*2.16909*2.16929*2.16779
04/06/2011 13:25:00*2.16909*2.16899*2.16989*2.16869
04/06/2011 13:30:00*2.16899*2.16949*2.16959*2.16799
04/06/2011 13:35:00*2.16949*2.16909*2.16959*2.16859
04/06/2011 13:40:00*2.16909*2.16829*2.16949*2.16829
04/06/2011 13:45:00*2.16829*2.16809*2.16859*2.16779
04/06/2011 13:50:00*2.16809*2.16709*2.16829*2.16709
04/06/2011 13:55:00*2.16709*2.16749*2.16779*2.16709
04/06/2011 14:00:00*2.16749*2.16829*2.16829*2.16739
04/06/2011 14:05:00*2.16829*2.16739*2.16829*2.16739
04/06/2011 14:10:00*2.16739*2.16749*2.16909*2.16699
04/06/2011 14:15:00*2.16749*2.16769*2.16809*2.16729
04/06/2011 14:20:00*2.16769*2.16739*2.16809*2.16739
04/06/2011 14:25:00*2.16739*2.16789*2.16809*2.16739
04/06/2011 14:30:00*2.16789*2.16809*2.16829*2.16769
04/06/2011 14:35:00*2.16809*2.16819*2.16899*2.16769
04/06/2011 14:40:00*2.16819*2.16879*2.16909*2.16819
04/06/2011 14:45:00*2.16879*2.16899*2.16909*2.16829
04/06/2011 14:50:00*2.16899*2.16799*2.16909*2.16759
04/06/2011 14:55:00*2.16799*2.16749*2.16819*2.16749
04/06/2011 15:00:00*2.16749*2.16699*2.16769*2.16699
04/06/2011 15:05:00*2.16699*2.16739*2.16759*2.16669
04/06/2011 15:10:00*2.16739*2.16749*2.16769*2.16709
04/06/2011 15:15:00*2.16749*2.16729*2.16789*2.16699
04/06/2011 15:20:00*2.16729*2.16769*2.16779*2.16709
04/06/2011 15:25:00*2.16769*2.16749*2.16789*2.16739
04/06/2011 15:30:00*2.16749*2.16819*2.16819*2.16739
04/06/2011 15:35:00*2.16819*2.16629*2.16819*2.16529
04/06/2011 15:40:00*2.16629*2.16559*2.16629*2.16519
04/06/2011 15:45:00*2.16559*2.16599*2.16659*2.16539
04/06/2011 15:50:00*2.16599*2.16679*2.16719*2.16539
04/06/2011 15:55:00*2.16679*2.16699*2.16739*2.16659
04/06/2011 16:00:00*2.16699*2.16659*2.16709*2.16659
04/06/2011 16:05:00*2.16659*2.16679*2.16739*2.16659
04/06/2011 16:10:00*2.16679*2.16679*2.16739*2.16599
04/06/2011 16:15:00*2.16679*2.16689*2.16789*2.16659
04/06/2011 16:20:00*2.16689*2.16719*2.16729*2.16669
04/06/2011 16:25:00*2.16719*2.16729*2.16749*2.16619
04/06/2011 16:30:00*2.16729*2.16739*2.16759*2.16729
04/06/2011 16:35:00*2.16739*2.16639*2.16749*2.16639
04/06/2011 16:40:00*2.16639*2.16679*2.16709*2.16579
04/06/2011 16:45:00*2.16679*2.16679*2.16709*2.16589
04/06/2011 16:50:00*2.16679*2.16649*2.16699*2.16619
04/06/2011 16:55:00*2.16649*2.16689*2.16709*2.16629
04/06/2011 17:00:00*2.16689*2.16699*2.16709*2.16619
