04/03/2011 17:05:00*2.17459*2.17519*2.17549*2.17449
04/03/2011 17:10:00*2.17519*2.17529*2.17529*2.17489
04/03/2011 17:15:00*2.17529*2.17489*2.17529*2.17469
04/03/2011 17:20:00*2.17489*2.17499*2.17499*2.17449
04/03/2011 17:25:00*2.17499*2.17509*2.17539*2.17489
04/03/2011 17:30:00*2.17509*2.17399*2.17519*2.17329
04/03/2011 17:35:00*2.17399*2.17419*2.17489*2.17359
04/03/2011 17:40:00*2.17419*2.17369*2.17419*2.17349
04/03/2011 17:45:00*2.17369*2.17419*2.17449*2.17349
04/03/2011 17:50:00*2.17419*2.17119*2.17419*2.17079
04/03/2011 17:55:00*2.17119*2.17139*2.17229*2.17029
04/03/2011 18:00:00*2.17139*2.17179*2.17269*2.17019
04/03/2011 18:05:00*2.17179*2.17259*2.17259*2.17179
04/03/2011 18:10:00*2.17259*2.17209*2.17259*2.17199
04/03/2011 18:15:00*2.17209*2.17329*2.17389*2.17149
04/03/2011 18:20:00*2.17329*2.17379*2.17419*2.17309
04/03/2011 18:25:00*2.17379*2.17319*2.17389*2.17279
04/03/2011 18:30:00*2.17319*2.17299*2.17319*2.17269
04/03/2011 18:35:00*2.17299*2.17259*2.17309*2.17259
04/03/2011 18:40:00*2.17259*2.17249*2.17299*2.17249
04/03/2011 18:45:00*2.17249*2.17239*2.17259*2.17229
04/03/2011 18:50:00*2.17239*2.17259*2.17279*2.17239
04/03/2011 18:55:00*2.17259*2.17279*2.17309*2.17259
04/03/2011 19:00:00*2.17279*2.17309*2.17329*2.17279
04/03/2011 19:05:00*2.17309*2.17349*2.17359*2.17299
04/03/2011 19:10:00*2.17349*2.17119*2.17359*2.17089
04/03/2011 19:15:00*2.17119*2.17209*2.17209*2.17119
04/03/2011 19:20:00*2.17209*2.17249*2.17279*2.17199
04/03/2011 19:25:00*2.17249*2.17499*2.17519*2.17209
04/03/2011 19:30:00*2.17499*2.17499*2.17529*2.17459
04/03/2011 19:35:00*2.17499*2.17489*2.17509*2.17489
04/03/2011 19:40:00*2.17489*2.17509*2.17509*2.17459
04/03/2011 19:45:00*2.17509*2.17539*2.17569*2.17499
04/03/2011 19:50:00*2.17539*2.17569*2.17599*2.17539
04/03/2011 19:55:00*2.17569*2.17519*2.17609*2.17519
04/03/2011 20:00:00*2.17519*2.17479*2.17539*2.17479
04/03/2011 20:05:00*2.17479*2.17499*2.17529*2.17479
04/03/2011 20:10:00*2.17499*2.17609*2.17609*2.17489
04/03/2011 20:15:00*2.17609*2.17619*2.17639*2.17599
04/03/2011 20:20:00*2.17619*2.17879*2.17919*2.17619
04/03/2011 20:25:00*2.17879*2.17669*2.17989*2.17649
04/03/2011 20:30:00*2.17669*2.17599*2.17719*2.17559
04/03/2011 20:35:00*2.17599*2.17569*2.17669*2.17569
04/03/2011 20:40:00*2.17569*2.17599*2.17629*2.17559
04/03/2011 20:45:00*2.17599*2.17579*2.17629*2.17559
04/03/2011 20:50:00*2.17579*2.17469*2.17579*2.17469
04/03/2011 20:55:00*2.17469*2.17309*2.17559*2.17299
04/03/2011 21:00:00*2.17309*2.17389*2.17409*2.17279
04/03/2011 21:05:00*2.17389*2.17369*2.17409*2.17359
04/03/2011 21:10:00*2.17369*2.17239*2.17389*2.17219
04/03/2011 21:15:00*2.17239*2.17269*2.17279*2.17199
04/03/2011 21:20:00*2.17269*2.17209*2.17279*2.17209
04/03/2011 21:25:00*2.17209*2.16999*2.17209*2.16999
04/03/2011 21:30:00*2.16999*2.17089*2.17119*2.16979
04/03/2011 21:35:00*2.17089*2.17149*2.17179*2.17079
04/03/2011 21:40:00*2.17149*2.17199*2.17199*2.17119
04/03/2011 21:45:00*2.17199*2.17199*2.17229*2.17189
04/03/2011 21:50:00*2.17199*2.17079*2.17199*2.17029
04/03/2011 21:55:00*2.17079*2.17119*2.17119*2.17049
04/03/2011 22:00:00*2.17119*2.17029*2.17129*2.17019
04/03/2011 22:05:00*2.17029*2.17089*2.17119*2.17029
04/03/2011 22:10:00*2.17089*2.17129*2.17139*2.17079
04/03/2011 22:15:00*2.17129*2.17139*2.17139*2.17129
04/03/2011 22:20:00*2.17139*2.17149*2.17159*2.17139
04/03/2011 22:25:00*2.17149*2.17129*2.17149*2.17129
04/03/2011 22:30:00*2.17129*2.17159*2.17169*2.17119
04/03/2011 22:35:00*2.17159*2.17169*2.17169*2.17159
04/03/2011 22:40:00*2.17169*2.17179*2.17179*2.17159
04/03/2011 22:45:00*2.17179*2.17169*2.17189*2.17159
04/03/2011 22:50:00*2.17169*2.17159*2.17169*2.17159
04/03/2011 22:55:00*2.17159*2.17159*2.17179*2.17159
04/03/2011 23:00:00*2.17159*2.17119*2.17169*2.17119
04/03/2011 23:05:00*2.17119*2.17069*2.17119*2.17039
04/03/2011 23:10:00*2.17069*2.17099*2.17109*2.17069
04/03/2011 23:15:00*2.17099*2.17099*2.17169*2.17099
04/03/2011 23:20:00*2.17099*2.17099*2.17099*2.17099
04/03/2011 23:25:00*2.17099*2.17179*2.17189*2.17099
04/03/2011 23:30:00*2.17179*2.17179*2.17209*2.17169
04/03/2011 23:35:00*2.17179*2.17129*2.17179*2.17129
04/03/2011 23:40:00*2.17129*2.17119*2.17139*2.17109
04/03/2011 23:45:00*2.17119*2.17129*2.17149*2.17109
04/03/2011 23:50:00*2.17129*2.17159*2.17169*2.17129
04/03/2011 23:55:00*2.17159*2.17159*2.17169*2.17139
04/04/2011 00:00:00*2.17159*2.17149*2.17179*2.17139
04/04/2011 00:05:00*2.17149*2.16999*2.17149*2.16889
04/04/2011 00:10:00*2.16999*2.16939*2.17009*2.16939
04/04/2011 00:15:00*2.16939*2.16959*2.16989*2.16919
04/04/2011 00:20:00*2.16959*2.17039*2.17059*2.16959
04/04/2011 00:25:00*2.17039*2.17059*2.17069*2.17019
04/04/2011 00:30:00*2.17059*2.17019*2.17059*2.17009
04/04/2011 00:35:00*2.17019*2.16899*2.17069*2.16889
04/04/2011 00:40:00*2.16899*2.16979*2.16979*2.16899
04/04/2011 00:45:00*2.16979*2.16949*2.16979*2.16939
04/04/2011 00:50:00*2.16949*2.17189*2.17189*2.16929
04/04/2011 00:55:00*2.17189*2.17219*2.17219*2.17159
04/04/2011 01:00:00*2.17219*2.17229*2.17229*2.17189
04/04/2011 01:05:00*2.17229*2.17259*2.17259*2.17219
04/04/2011 01:10:00*2.17259*2.17259*2.17279*2.17239
04/04/2011 01:15:00*2.17259*2.17419*2.17449*2.17259
04/04/2011 01:20:00*2.17419*2.17419*2.17429*2.17339
04/04/2011 01:25:00*2.17419*2.17409*2.17439*2.17289
04/04/2011 01:30:00*2.17409*2.17639*2.17649*2.17409
04/04/2011 01:35:00*2.17639*2.17739*2.17739*2.17639
04/04/2011 01:40:00*2.17739*2.17699*2.17789*2.17699
04/04/2011 01:45:00*2.17699*2.17739*2.17739*2.17689
04/04/2011 01:50:00*2.17739*2.17849*2.17859*2.17729
04/04/2011 01:55:00*2.17849*2.17909*2.17939*2.17789
04/04/2011 02:00:00*2.17909*2.17999*2.17999*2.17859
04/04/2011 02:05:00*2.17999*2.17819*2.18049*2.17819
04/04/2011 02:10:00*2.17819*2.17929*2.17949*2.17819
04/04/2011 02:15:00*2.17929*2.17849*2.17959*2.17789
04/04/2011 02:20:00*2.17849*2.17859*2.17909*2.17819
04/04/2011 02:25:00*2.17859*2.17819*2.17879*2.17789
04/04/2011 02:30:00*2.17819*2.17749*2.17859*2.17709
04/04/2011 02:35:00*2.17749*2.17759*2.17869*2.17709
04/04/2011 02:40:00*2.17759*2.17739*2.17799*2.17669
04/04/2011 02:45:00*2.17739*2.17869*2.17929*2.17729
04/04/2011 02:50:00*2.17869*2.17949*2.17959*2.17849
04/04/2011 02:55:00*2.17949*2.17889*2.17959*2.17799
04/04/2011 03:00:00*2.17889*2.17899*2.17919*2.17819
04/04/2011 03:05:00*2.17899*2.17999*2.17999*2.17779
04/04/2011 03:10:00*2.17999*2.18049*2.18139*2.17959
04/04/2011 03:15:00*2.18049*2.17969*2.18079*2.17899
04/04/2011 03:20:00*2.17969*2.17879*2.17979*2.17799
04/04/2011 03:25:00*2.17879*2.17949*2.18019*2.17869
04/04/2011 03:30:00*2.17949*2.17959*2.18009*2.17879
04/04/2011 03:35:00*2.17959*2.18119*2.18139*2.17959
04/04/2011 03:40:00*2.18119*2.18229*2.18349*2.18119
04/04/2011 03:45:00*2.18229*2.18289*2.18369*2.18219
04/04/2011 03:50:00*2.18289*2.18279*2.18359*2.18189
04/04/2011 03:55:00*2.18279*2.18409*2.18409*2.18279
04/04/2011 04:00:00*2.18409*2.18319*2.18449*2.18289
04/04/2011 04:05:00*2.18319*2.18369*2.18389*2.18239
04/04/2011 04:10:00*2.18369*2.18309*2.18409*2.18299
04/04/2011 04:15:00*2.18309*2.18359*2.18399*2.18309
04/04/2011 04:20:00*2.18359*2.18099*2.18359*2.18079
04/04/2011 04:25:00*2.18099*2.18089*2.18129*2.17999
04/04/2011 04:30:00*2.18089*2.18139*2.18179*2.18089
04/04/2011 04:35:00*2.18139*2.18299*2.18319*2.18099
04/04/2011 04:40:00*2.18299*2.18379*2.18439*2.18299
04/04/2011 04:45:00*2.18379*2.18299*2.18419*2.18209
04/04/2011 04:50:00*2.18299*2.18269*2.18329*2.18219
04/04/2011 04:55:00*2.18269*2.18299*2.18349*2.18239
04/04/2011 05:00:00*2.18299*2.18269*2.18329*2.18219
04/04/2011 05:05:00*2.18269*2.18189*2.18269*2.18129
04/04/2011 05:10:00*2.18189*2.18289*2.18289*2.18139
04/04/2011 05:15:00*2.18289*2.18359*2.18389*2.18289
04/04/2011 05:20:00*2.18359*2.18289*2.18389*2.18269
04/04/2011 05:25:00*2.18289*2.18419*2.18429*2.18259
04/04/2011 05:30:00*2.18419*2.18349*2.18419*2.18319
04/04/2011 05:35:00*2.18349*2.18299*2.18359*2.18219
04/04/2011 05:40:00*2.18299*2.18289*2.18319*2.18269
04/04/2011 05:45:00*2.18289*2.18279*2.18289*2.18239
04/04/2011 05:50:00*2.18279*2.18319*2.18359*2.18279
04/04/2011 05:55:00*2.18319*2.18299*2.18359*2.18289
04/04/2011 06:00:00*2.18299*2.18269*2.18319*2.18229
04/04/2011 06:05:00*2.18269*2.18219*2.18279*2.18189
04/04/2011 06:10:00*2.18219*2.18189*2.18279*2.18169
04/04/2011 06:15:00*2.18189*2.18199*2.18259*2.18169
04/04/2011 06:20:00*2.18199*2.18279*2.18289*2.18189
04/04/2011 06:25:00*2.18279*2.18309*2.18349*2.18279
04/04/2011 06:30:00*2.18309*2.18409*2.18439*2.18269
04/04/2011 06:35:00*2.18409*2.18349*2.18439*2.18309
04/04/2011 06:40:00*2.18349*2.18229*2.18359*2.18199
04/04/2011 06:45:00*2.18229*2.18349*2.18359*2.18219
04/04/2011 06:50:00*2.18349*2.18339*2.18349*2.18239
04/04/2011 06:55:00*2.18339*2.18359*2.18389*2.18309
04/04/2011 07:00:00*2.18359*2.18259*2.18359*2.18219
04/04/2011 07:05:00*2.18259*2.18259*2.18369*2.18249
04/04/2011 07:10:00*2.18259*2.18289*2.18289*2.18199
04/04/2011 07:15:00*2.18289*2.18259*2.18289*2.18159
04/04/2011 07:20:00*2.18259*2.18349*2.18379*2.18259
04/04/2011 07:25:00*2.18349*2.18499*2.18589*2.18309
04/04/2011 07:30:00*2.18499*2.18449*2.18559*2.18409
04/04/2011 07:35:00*2.18449*2.18389*2.18489*2.18389
04/04/2011 07:40:00*2.18389*2.18349*2.18399*2.18329
04/04/2011 07:45:00*2.18349*2.18259*2.18359*2.18249
04/04/2011 07:50:00*2.18259*2.18269*2.18359*2.18259
04/04/2011 07:55:00*2.18269*2.18339*2.18349*2.18239
04/04/2011 08:00:00*2.18339*2.18399*2.18439*2.18329
04/04/2011 08:05:00*2.18399*2.18399*2.18409*2.18339
04/04/2011 08:10:00*2.18399*2.18419*2.18469*2.18239
04/04/2011 08:15:00*2.18419*2.18469*2.18469*2.18349
04/04/2011 08:20:00*2.18469*2.18499*2.18569*2.18449
04/04/2011 08:25:00*2.18499*2.18559*2.18559*2.18469
04/04/2011 08:30:00*2.18559*2.18589*2.18659*2.18549
04/04/2011 08:35:00*2.18589*2.18569*2.18599*2.18509
04/04/2011 08:40:00*2.18569*2.18509*2.18609*2.18489
04/04/2011 08:45:00*2.18509*2.18549*2.18609*2.18499
04/04/2011 08:50:00*2.18549*2.18599*2.18599*2.18519
04/04/2011 08:55:00*2.18599*2.18709*2.18719*2.18599
04/04/2011 09:00:00*2.18709*2.18589*2.18709*2.18569
04/04/2011 09:05:00*2.18589*2.18559*2.18639*2.18559
04/04/2011 09:10:00*2.18559*2.18579*2.18589*2.18499
04/04/2011 09:15:00*2.18579*2.18629*2.18669*2.18559
04/04/2011 09:20:00*2.18629*2.18579*2.18719*2.18569
04/04/2011 09:25:00*2.18579*2.18449*2.18629*2.18429
04/04/2011 09:30:00*2.18449*2.18389*2.18519*2.18389
04/04/2011 09:35:00*2.18389*2.18379*2.18479*2.18339
04/04/2011 09:40:00*2.18379*2.18419*2.18499*2.18379
04/04/2011 09:45:00*2.18419*2.18339*2.18449*2.18299
04/04/2011 09:50:00*2.18339*2.18389*2.18409*2.18279
04/04/2011 09:55:00*2.18389*2.18329*2.18399*2.18239
04/04/2011 10:00:00*2.18329*2.18219*2.18359*2.18099
04/04/2011 10:05:00*2.18219*2.18089*2.18219*2.18019
04/04/2011 10:10:00*2.18089*2.18069*2.18159*2.18009
04/04/2011 10:15:00*2.18069*2.18109*2.18159*2.18009
04/04/2011 10:20:00*2.18109*2.18219*2.18229*2.18059
04/04/2011 10:25:00*2.18219*2.18349*2.18399*2.18169
04/04/2011 10:30:00*2.18349*2.18229*2.18399*2.18159
04/04/2011 10:35:00*2.18229*2.18279*2.18399*2.18219
04/04/2011 10:40:00*2.18279*2.18399*2.18399*2.18249
04/04/2011 10:45:00*2.18399*2.18329*2.18489*2.18279
04/04/2011 10:50:00*2.18329*2.18269*2.18329*2.18149
04/04/2011 10:55:00*2.18269*2.17939*2.18279*2.17889
04/04/2011 11:00:00*2.17939*2.18029*2.18049*2.17869
04/04/2011 11:05:00*2.18029*2.18039*2.18089*2.17969
04/04/2011 11:10:00*2.18039*2.17869*2.18039*2.17869
04/04/2011 11:15:00*2.17869*2.17849*2.18019*2.17839
04/04/2011 11:20:00*2.17849*2.17699*2.17919*2.17659
04/04/2011 11:25:00*2.17699*2.17629*2.17809*2.17539
04/04/2011 11:30:00*2.17629*2.17599*2.17709*2.17549
04/04/2011 11:35:00*2.17599*2.17649*2.17719*2.17519
04/04/2011 11:40:00*2.17649*2.17639*2.17689*2.17569
04/04/2011 11:45:00*2.17639*2.17629*2.17639*2.17469
04/04/2011 11:50:00*2.17629*2.17699*2.17709*2.17609
04/04/2011 11:55:00*2.17699*2.17689*2.17719*2.17629
04/04/2011 12:00:00*2.17689*2.17809*2.17819*2.17689
04/04/2011 12:05:00*2.17809*2.17819*2.17859*2.17729
04/04/2011 12:10:00*2.17819*2.17909*2.17929*2.17819
04/04/2011 12:15:00*2.17909*2.17959*2.18019*2.17909
04/04/2011 12:20:00*2.17959*2.17989*2.18009*2.17939
04/04/2011 12:25:00*2.17989*2.17959*2.18069*2.17949
04/04/2011 12:30:00*2.17959*2.17919*2.17959*2.17899
04/04/2011 12:35:00*2.17919*2.17959*2.17959*2.17869
04/04/2011 12:40:00*2.17959*2.17949*2.17969*2.17909
04/04/2011 12:45:00*2.17949*2.17909*2.17959*2.17899
04/04/2011 12:50:00*2.17909*2.17939*2.17949*2.17909
04/04/2011 12:55:00*2.17939*2.17859*2.17939*2.17849
04/04/2011 13:00:00*2.17859*2.17909*2.17909*2.17859
04/04/2011 13:05:00*2.17909*2.17939*2.17939*2.17899
04/04/2011 13:10:00*2.17939*2.17919*2.17939*2.17909
04/04/2011 13:15:00*2.17919*2.17939*2.17949*2.17909
04/04/2011 13:20:00*2.17939*2.17909*2.17949*2.17879
04/04/2011 13:25:00*2.17909*2.17849*2.17919*2.17839
04/04/2011 13:30:00*2.17849*2.17849*2.17859*2.17839
04/04/2011 13:35:00*2.17849*2.17769*2.17889*2.17729
04/04/2011 13:40:00*2.17769*2.17729*2.17789*2.17699
04/04/2011 13:45:00*2.17729*2.17689*2.17739*2.17689
04/04/2011 13:50:00*2.17689*2.17629*2.17699*2.17389
04/04/2011 13:55:00*2.17629*2.17749*2.17839*2.17359
04/04/2011 14:00:00*2.17749*2.17639*2.17759*2.17639
04/04/2011 14:05:00*2.17639*2.17609*2.17719*2.17529
04/04/2011 14:10:00*2.17609*2.17659*2.17689*2.17609
04/04/2011 14:15:00*2.17659*2.17649*2.17679*2.17639
04/04/2011 14:20:00*2.17649*2.17679*2.17679*2.17649
04/04/2011 14:25:00*2.17679*2.17629*2.17699*2.17619
04/04/2011 14:30:00*2.17629*2.17699*2.17729*2.17629
04/04/2011 14:35:00*2.17699*2.17719*2.17739*2.17689
04/04/2011 14:40:00*2.17719*2.17719*2.17739*2.17719
04/04/2011 14:45:00*2.17719*2.17879*2.17879*2.17709
04/04/2011 14:50:00*2.17879*2.17759*2.17879*2.17719
04/04/2011 14:55:00*2.17759*2.17769*2.17769*2.17749
04/04/2011 15:00:00*2.17769*2.17799*2.17859*2.17749
04/04/2011 15:05:00*2.17799*2.17809*2.17809*2.17799
04/04/2011 15:10:00*2.17809*2.17789*2.17819*2.17789
04/04/2011 15:15:00*2.17789*2.17839*2.17859*2.17779
04/04/2011 15:20:00*2.17839*2.17869*2.17889*2.17829
04/04/2011 15:25:00*2.17869*2.17849*2.17879*2.17849
04/04/2011 15:30:00*2.17849*2.17819*2.17899*2.17749
04/04/2011 15:35:00*2.17819*2.17669*2.17819*2.17669
04/04/2011 15:40:00*2.17669*2.17589*2.17689*2.17589
04/04/2011 15:45:00*2.17589*2.17579*2.17649*2.17579
04/04/2011 15:50:00*2.17579*2.17549*2.17589*2.17529
04/04/2011 15:55:00*2.17549*2.17569*2.17619*2.17549
04/04/2011 16:00:00*2.17569*2.17639*2.17669*2.17569
04/04/2011 16:05:00*2.17639*2.17649*2.17669*2.17639
04/04/2011 16:10:00*2.17649*2.17699*2.17699*2.17589
04/04/2011 16:15:00*2.17699*2.17769*2.17769*2.17699
04/04/2011 16:20:00*2.17769*2.17779*2.17789*2.17669
04/04/2011 16:25:00*2.17779*2.17759*2.17789*2.17729
04/04/2011 16:30:00*2.17759*2.17749*2.17769*2.17749
04/04/2011 16:35:00*2.17749*2.17759*2.17779*2.17609
04/04/2011 16:40:00*2.17759*2.17719*2.17769*2.17709
04/04/2011 16:45:00*2.17719*2.17769*2.17839*2.17689
04/04/2011 16:50:00*2.17769*2.17789*2.17839*2.17769
04/04/2011 16:55:00*2.17789*2.17759*2.17819*2.17749
04/04/2011 17:00:00*2.17759*2.17779*2.17789*2.17759
