04/03/2011 16:30:00*2.17469*2.17489*2.17489*2.17449
04/03/2011 16:40:00*2.17499*2.17509*2.17509*2.17499
04/03/2011 16:55:00*2.17439*2.17459*2.17489*2.17439
04/03/2011 17:00:00*2.17459*2.17459*2.17459*2.17449
