03/31/2011 17:05:00*2.18729*2.18699*2.18749*2.18649
03/31/2011 17:10:00*2.18699*2.18759*2.18829*2.18699
03/31/2011 17:15:00*2.18759*2.18719*2.18799*2.18689
03/31/2011 17:20:00*2.18719*2.18769*2.18789*2.18719
03/31/2011 17:25:00*2.18769*2.18769*2.18779*2.18759
03/31/2011 17:30:00*2.18769*2.18789*2.18809*2.18769
03/31/2011 17:35:00*2.18789*2.18789*2.18839*2.18769
03/31/2011 17:40:00*2.18789*2.18809*2.18819*2.18779
03/31/2011 17:45:00*2.18809*2.18759*2.18809*2.18759
03/31/2011 17:50:00*2.18759*2.18809*2.18839*2.18749
03/31/2011 17:55:00*2.18809*2.18829*2.18859*2.18799
03/31/2011 18:00:00*2.18829*2.18879*2.18899*2.18829
03/31/2011 18:05:00*2.18879*2.18759*2.18879*2.18739
03/31/2011 18:10:00*2.18759*2.18749*2.18759*2.18529
03/31/2011 18:15:00*2.18749*2.18759*2.18779*2.18739
03/31/2011 18:20:00*2.18759*2.18799*2.18829*2.18759
03/31/2011 18:25:00*2.18799*2.18819*2.18829*2.18789
03/31/2011 18:30:00*2.18819*2.18779*2.18839*2.18769
03/31/2011 18:35:00*2.18779*2.18779*2.18809*2.18769
03/31/2011 18:40:00*2.18779*2.18709*2.18789*2.18699
03/31/2011 18:45:00*2.18709*2.18669*2.18779*2.18669
03/31/2011 18:50:00*2.18669*2.18639*2.18669*2.18619
03/31/2011 18:55:00*2.18639*2.18619*2.18649*2.18619
03/31/2011 19:00:00*2.18619*2.18609*2.18629*2.18609
03/31/2011 19:05:00*2.18609*2.18659*2.18669*2.18589
03/31/2011 19:10:00*2.18659*2.18769*2.18779*2.18649
03/31/2011 19:15:00*2.18769*2.18749*2.18809*2.18749
03/31/2011 19:20:00*2.18749*2.18789*2.18829*2.18749
03/31/2011 19:25:00*2.18789*2.18839*2.18889*2.18769
03/31/2011 19:30:00*2.18839*2.18779*2.18839*2.18639
03/31/2011 19:35:00*2.18779*2.18799*2.18799*2.18779
03/31/2011 19:40:00*2.18799*2.18789*2.18809*2.18789
03/31/2011 19:45:00*2.18789*2.18829*2.18839*2.18789
03/31/2011 19:50:00*2.18829*2.18839*2.18849*2.18819
03/31/2011 19:55:00*2.18839*2.18809*2.18849*2.18799
03/31/2011 20:00:00*2.18809*2.18799*2.18809*2.18749
03/31/2011 20:05:00*2.18799*2.18919*2.18939*2.18389
03/31/2011 20:10:00*2.18919*2.18919*2.18929*2.18849
03/31/2011 20:15:00*2.18919*2.18919*2.18959*2.18879
03/31/2011 20:20:00*2.18919*2.18899*2.18919*2.18879
03/31/2011 20:25:00*2.18899*2.18899*2.18939*2.18889
03/31/2011 20:30:00*2.18899*2.18849*2.18919*2.18809
03/31/2011 20:35:00*2.18849*2.18889*2.18889*2.18629
03/31/2011 20:40:00*2.18889*2.18839*2.18919*2.18839
03/31/2011 20:45:00*2.18839*2.18899*2.18929*2.18839
03/31/2011 20:50:00*2.18899*2.18979*2.18979*2.18899
03/31/2011 20:55:00*2.18979*2.18959*2.18979*2.18859
03/31/2011 21:00:00*2.18959*2.18939*2.18959*2.18919
03/31/2011 21:05:00*2.18939*2.18569*2.18939*2.18399
03/31/2011 21:10:00*2.18569*2.18949*2.19009*2.18559
03/31/2011 21:15:00*2.18949*2.18929*2.18979*2.18919
03/31/2011 21:20:00*2.18929*2.18929*2.18949*2.18899
03/31/2011 21:25:00*2.18929*2.18819*2.18929*2.18739
03/31/2011 21:30:00*2.18819*2.18789*2.18819*2.18789
03/31/2011 21:35:00*2.18789*2.18729*2.18789*2.18719
03/31/2011 21:40:00*2.18729*2.18759*2.18769*2.18729
03/31/2011 21:45:00*2.18759*2.18739*2.18759*2.18729
03/31/2011 21:50:00*2.18739*2.18779*2.18789*2.18739
03/31/2011 21:55:00*2.18779*2.18779*2.18789*2.18729
03/31/2011 22:00:00*2.18779*2.18799*2.18809*2.18749
03/31/2011 22:05:00*2.18799*2.18789*2.18819*2.18389
03/31/2011 22:10:00*2.18789*2.18779*2.18829*2.18769
03/31/2011 22:15:00*2.18779*2.18819*2.18829*2.18769
03/31/2011 22:20:00*2.18819*2.18779*2.18819*2.18779
03/31/2011 22:25:00*2.18779*2.18779*2.18799*2.18769
03/31/2011 22:30:00*2.18779*2.18789*2.18819*2.18769
03/31/2011 22:35:00*2.18789*2.18799*2.18799*2.18759
03/31/2011 22:40:00*2.18799*2.18759*2.18839*2.18759
03/31/2011 22:45:00*2.18759*2.18769*2.18769*2.18749
03/31/2011 22:50:00*2.18769*2.18759*2.18769*2.18749
03/31/2011 22:55:00*2.18759*2.18769*2.18789*2.18749
03/31/2011 23:00:00*2.18769*2.18749*2.18769*2.18749
03/31/2011 23:05:00*2.18749*2.18739*2.18789*2.18739
03/31/2011 23:10:00*2.18739*2.18779*2.18789*2.18739
03/31/2011 23:15:00*2.18779*2.18789*2.18799*2.18769
03/31/2011 23:20:00*2.18789*2.18769*2.18789*2.18729
03/31/2011 23:25:00*2.18769*2.18829*2.18839*2.18759
03/31/2011 23:30:00*2.18829*2.18919*2.18919*2.18819
03/31/2011 23:35:00*2.18919*2.18859*2.18929*2.18479
03/31/2011 23:40:00*2.18859*2.18939*2.18979*2.18859
03/31/2011 23:45:00*2.18939*2.18879*2.18939*2.18859
03/31/2011 23:50:00*2.18879*2.18889*2.18929*2.18869
03/31/2011 23:55:00*2.18889*2.18849*2.18899*2.18839
04/01/2011 00:00:00*2.18849*2.18839*2.18879*2.18829
04/01/2011 00:05:00*2.18839*2.18879*2.18889*2.18839
04/01/2011 00:10:00*2.18879*2.18889*2.18899*2.18869
04/01/2011 00:15:00*2.18889*2.18909*2.18929*2.18869
04/01/2011 00:20:00*2.18909*2.18939*2.18939*2.18899
04/01/2011 00:25:00*2.18939*2.18929*2.18939*2.18909
04/01/2011 00:30:00*2.18929*2.18909*2.18939*2.18859
04/01/2011 00:35:00*2.18909*2.18959*2.18969*2.18909
04/01/2011 00:40:00*2.18959*2.18959*2.18969*2.18929
04/01/2011 00:45:00*2.18959*2.18919*2.18999*2.18849
04/01/2011 00:50:00*2.18919*2.18849*2.18919*2.18849
04/01/2011 00:55:00*2.18849*2.18899*2.18919*2.18849
04/01/2011 01:00:00*2.18899*2.18879*2.18919*2.18879
04/01/2011 01:05:00*2.18879*2.18519*2.18879*2.18489
04/01/2011 01:10:00*2.18519*2.18889*2.18889*2.18499
04/01/2011 01:15:00*2.18889*2.18939*2.18939*2.18789
04/01/2011 01:20:00*2.18939*2.18809*2.18999*2.18789
04/01/2011 01:25:00*2.18809*2.18849*2.18859*2.18789
04/01/2011 01:30:00*2.18849*2.18799*2.18849*2.18799
04/01/2011 01:35:00*2.18799*2.18729*2.18839*2.18699
04/01/2011 01:40:00*2.18729*2.18739*2.18749*2.18689
04/01/2011 01:45:00*2.18739*2.18709*2.18739*2.18679
04/01/2011 01:50:00*2.18709*2.18669*2.18729*2.18589
04/01/2011 01:55:00*2.18669*2.18679*2.18709*2.18659
04/01/2011 02:00:00*2.18679*2.18689*2.18709*2.18539
04/01/2011 02:05:00*2.18689*2.18579*2.18749*2.18479
04/01/2011 02:10:00*2.18579*2.18729*2.18779*2.18529
04/01/2011 02:15:00*2.18729*2.18779*2.18809*2.18719
04/01/2011 02:20:00*2.18779*2.18809*2.18819*2.18749
04/01/2011 02:25:00*2.18809*2.18669*2.18809*2.18609
04/01/2011 02:30:00*2.18669*2.18729*2.18729*2.18589
04/01/2011 02:35:00*2.18729*2.18749*2.18889*2.18699
04/01/2011 02:40:00*2.18749*2.18679*2.18779*2.18669
04/01/2011 02:45:00*2.18679*2.18659*2.18699*2.18609
04/01/2011 02:50:00*2.18659*2.18639*2.18749*2.18639
04/01/2011 02:55:00*2.18639*2.18619*2.18689*2.18499
04/01/2011 03:00:00*2.18619*2.18569*2.18619*2.18549
04/01/2011 03:05:00*2.18569*2.18649*2.18649*2.18459
04/01/2011 03:10:00*2.18649*2.18729*2.18779*2.18619
04/01/2011 03:15:00*2.18729*2.18669*2.18759*2.18639
04/01/2011 03:20:00*2.18669*2.18689*2.18799*2.18669
04/01/2011 03:25:00*2.18689*2.18639*2.18749*2.18589
04/01/2011 03:30:00*2.18639*2.18619*2.18689*2.18589
04/01/2011 03:35:00*2.18619*2.18689*2.18759*2.18579
04/01/2011 03:40:00*2.18689*2.18729*2.18749*2.18649
04/01/2011 03:45:00*2.18729*2.18629*2.18809*2.18589
04/01/2011 03:50:00*2.18629*2.18539*2.18649*2.18529
04/01/2011 03:55:00*2.18539*2.18519*2.18539*2.18439
04/01/2011 04:00:00*2.18519*2.18619*2.18639*2.18519
04/01/2011 04:05:00*2.18619*2.18649*2.18709*2.18589
04/01/2011 04:10:00*2.18649*2.18629*2.18669*2.18619
04/01/2011 04:15:00*2.18629*2.18569*2.18659*2.18549
04/01/2011 04:20:00*2.18569*2.18569*2.18579*2.18509
04/01/2011 04:25:00*2.18569*2.18679*2.18679*2.18549
04/01/2011 04:30:00*2.18679*2.18619*2.18679*2.18549
04/01/2011 04:35:00*2.18619*2.18649*2.18719*2.18609
04/01/2011 04:40:00*2.18649*2.18549*2.18679*2.18509
04/01/2011 04:45:00*2.18549*2.18629*2.18659*2.18519
04/01/2011 04:50:00*2.18629*2.18689*2.18789*2.18619
04/01/2011 04:55:00*2.18689*2.18619*2.18689*2.18579
04/01/2011 05:00:00*2.18619*2.18559*2.18669*2.18499
04/01/2011 05:05:00*2.18559*2.18639*2.18649*2.18519
04/01/2011 05:10:00*2.18639*2.18579*2.18649*2.18549
04/01/2011 05:15:00*2.18579*2.18269*2.18579*2.18269
04/01/2011 05:20:00*2.18269*2.18319*2.18339*2.18239
04/01/2011 05:25:00*2.18319*2.18349*2.18399*2.18289
04/01/2011 05:30:00*2.18349*2.18409*2.18409*2.18299
04/01/2011 05:35:00*2.18409*2.18289*2.18419*2.18269
04/01/2011 05:40:00*2.18289*2.18259*2.18319*2.18179
04/01/2011 05:45:00*2.18259*2.18219*2.18259*2.18149
04/01/2011 05:50:00*2.18219*2.18269*2.18289*2.18199
04/01/2011 05:55:00*2.18269*2.18109*2.18329*2.18109
04/01/2011 06:00:00*2.18109*2.18119*2.18189*2.18079
04/01/2011 06:05:00*2.18119*2.18179*2.18189*2.18019
04/01/2011 06:10:00*2.18179*2.18159*2.18199*2.18119
04/01/2011 06:15:00*2.18159*2.18199*2.18209*2.18129
04/01/2011 06:20:00*2.18199*2.18139*2.18219*2.18139
04/01/2011 06:25:00*2.18139*2.18159*2.18199*2.18089
04/01/2011 06:30:00*2.18159*2.18079*2.18169*2.18039
04/01/2011 06:35:00*2.18079*2.18139*2.18159*2.18069
04/01/2011 06:40:00*2.18139*2.18059*2.18149*2.18019
04/01/2011 06:45:00*2.18059*2.18059*2.18089*2.18019
04/01/2011 06:50:00*2.18059*2.18059*2.18109*2.18039
04/01/2011 06:55:00*2.18059*2.18069*2.18149*2.18059
04/01/2011 07:00:00*2.18069*2.17819*2.18099*2.17779
04/01/2011 07:05:00*2.17819*2.17919*2.17959*2.17769
04/01/2011 07:10:00*2.17919*2.18029*2.18039*2.17909
04/01/2011 07:15:00*2.18029*2.18009*2.18079*2.17979
04/01/2011 07:20:00*2.18009*2.17959*2.18029*2.17959
04/01/2011 07:25:00*2.17959*2.18009*2.18039*2.17879
04/01/2011 07:30:00*2.18009*2.18159*2.18229*2.18009
04/01/2011 07:35:00*2.18159*2.17879*2.18189*2.17879
04/01/2011 07:40:00*2.17879*2.17809*2.17939*2.17749
04/01/2011 07:45:00*2.17809*2.17869*2.17969*2.17789
04/01/2011 07:50:00*2.17869*2.17949*2.17979*2.17819
04/01/2011 07:55:00*2.17949*2.17829*2.18029*2.17809
04/01/2011 08:00:00*2.17829*2.17929*2.18009*2.17799
04/01/2011 08:05:00*2.17929*2.17899*2.17979*2.17879
04/01/2011 08:10:00*2.17899*2.17859*2.17929*2.17839
04/01/2011 08:15:00*2.17859*2.17659*2.17859*2.17649
04/01/2011 08:20:00*2.17659*2.17739*2.17809*2.17559
04/01/2011 08:25:00*2.17739*2.17709*2.17779*2.17639
04/01/2011 08:30:00*2.17709*2.17609*2.17929*2.17609
04/01/2011 08:35:00*2.17609*2.17449*2.17629*2.16989
04/01/2011 08:40:00*2.17449*2.17449*2.17519*2.17309
04/01/2011 08:45:00*2.17449*2.17319*2.17469*2.17199
04/01/2011 08:50:00*2.17319*2.17289*2.17389*2.17179
04/01/2011 08:55:00*2.17289*2.17279*2.17329*2.17189
04/01/2011 09:00:00*2.17279*2.17249*2.17369*2.17129
04/01/2011 09:05:00*2.17249*2.16889*2.17249*2.16739
04/01/2011 09:10:00*2.16889*2.16969*2.17069*2.16829
04/01/2011 09:15:00*2.16969*2.17019*2.17059*2.16919
04/01/2011 09:20:00*2.17019*2.16989*2.17029*2.16819
04/01/2011 09:25:00*2.16989*2.16949*2.17039*2.16879
04/01/2011 09:30:00*2.16949*2.16829*2.17009*2.16789
04/01/2011 09:35:00*2.16829*2.16969*2.17059*2.16829
04/01/2011 09:40:00*2.16969*2.16889*2.17029*2.16879
04/01/2011 09:45:00*2.16889*2.16739*2.16899*2.16699
04/01/2011 09:50:00*2.16739*2.16469*2.16739*2.16399
04/01/2011 09:55:00*2.16469*2.16449*2.16529*2.16359
04/01/2011 10:00:00*2.16449*2.16129*2.16549*2.16129
04/01/2011 10:05:00*2.16129*2.16819*2.16899*2.16089
04/01/2011 10:10:00*2.16819*2.16919*2.16979*2.16759
04/01/2011 10:15:00*2.16919*2.16889*2.17009*2.16799
04/01/2011 10:20:00*2.16889*2.16759*2.16999*2.16649
04/01/2011 10:25:00*2.16759*2.16939*2.17029*2.16739
04/01/2011 10:30:00*2.16939*2.16979*2.17099*2.16879
04/01/2011 10:35:00*2.16979*2.17159*2.17179*2.16949
04/01/2011 10:40:00*2.17159*2.17159*2.17279*2.17139
04/01/2011 10:45:00*2.17159*2.17299*2.17409*2.17119
04/01/2011 10:50:00*2.17299*2.17249*2.17329*2.17199
04/01/2011 10:55:00*2.17249*2.17309*2.17369*2.17209
04/01/2011 11:00:00*2.17309*2.17419*2.17429*2.17279
04/01/2011 11:05:00*2.17419*2.17339*2.17429*2.17299
04/01/2011 11:10:00*2.17339*2.17239*2.17379*2.17199
04/01/2011 11:15:00*2.17239*2.17489*2.17609*2.17229
04/01/2011 11:20:00*2.17489*2.17639*2.17799*2.17459
04/01/2011 11:25:00*2.17639*2.17569*2.17779*2.17499
04/01/2011 11:30:00*2.17569*2.17589*2.17619*2.17449
04/01/2011 11:35:00*2.17589*2.17539*2.17609*2.17459
04/01/2011 11:40:00*2.17539*2.17569*2.17659*2.17499
04/01/2011 11:45:00*2.17569*2.17569*2.17659*2.17419
04/01/2011 11:50:00*2.17569*2.17719*2.17759*2.17469
04/01/2011 11:55:00*2.17719*2.17729*2.17839*2.17599
04/01/2011 12:00:00*2.17729*2.17699*2.17769*2.17599
04/01/2011 12:05:00*2.17699*2.17659*2.17699*2.17549
04/01/2011 12:10:00*2.17659*2.17469*2.17719*2.17449
04/01/2011 12:15:00*2.17469*2.17369*2.17469*2.17359
04/01/2011 12:20:00*2.17369*2.17499*2.17499*2.17349
04/01/2011 12:25:00*2.17499*2.17519*2.17549*2.17409
04/01/2011 12:30:00*2.17519*2.17589*2.17599*2.17509
04/01/2011 12:35:00*2.17589*2.17529*2.17599*2.17529
04/01/2011 12:40:00*2.17529*2.17519*2.17559*2.17389
04/01/2011 12:45:00*2.17519*2.17469*2.17549*2.17389
04/01/2011 12:50:00*2.17469*2.17509*2.17539*2.17409
04/01/2011 12:55:00*2.17509*2.17489*2.17539*2.17419
04/01/2011 13:00:00*2.17489*2.17639*2.17699*2.17459
04/01/2011 13:05:00*2.17639*2.17759*2.17759*2.17619
04/01/2011 13:10:00*2.17759*2.17749*2.17839*2.17729
04/01/2011 13:15:00*2.17749*2.17789*2.17809*2.17739
04/01/2011 13:20:00*2.17789*2.17719*2.17789*2.17719
04/01/2011 13:25:00*2.17719*2.17689*2.17719*2.17659
04/01/2011 13:30:00*2.17689*2.17639*2.17729*2.17639
04/01/2011 13:35:00*2.17639*2.17579*2.17639*2.17579
04/01/2011 13:40:00*2.17579*2.17629*2.17659*2.17569
04/01/2011 13:45:00*2.17629*2.17639*2.17649*2.17609
04/01/2011 13:50:00*2.17639*2.17669*2.17669*2.17609
04/01/2011 13:55:00*2.17669*2.17629*2.17669*2.17619
04/01/2011 14:00:00*2.17629*2.17649*2.17669*2.17619
04/01/2011 14:05:00*2.17649*2.17549*2.17689*2.17539
04/01/2011 14:10:00*2.17549*2.17599*2.17609*2.17539
04/01/2011 14:15:00*2.17599*2.17539*2.17639*2.17489
04/01/2011 14:20:00*2.17539*2.17529*2.17559*2.17479
04/01/2011 14:25:00*2.17529*2.17609*2.17759*2.17529
04/01/2011 14:30:00*2.17609*2.17819*2.17839*2.17599
04/01/2011 14:35:00*2.17819*2.17749*2.17859*2.17709
04/01/2011 14:40:00*2.17749*2.17779*2.17799*2.17749
04/01/2011 14:45:00*2.17779*2.17869*2.17979*2.17729
04/01/2011 14:50:00*2.17869*2.17669*2.17889*2.17669
04/01/2011 14:55:00*2.17669*2.17699*2.17709*2.17669
04/01/2011 15:00:00*2.17699*2.17669*2.17769*2.17659
04/01/2011 15:05:00*2.17669*2.17789*2.17909*2.17669
04/01/2011 15:10:00*2.17789*2.17689*2.17819*2.17679
04/01/2011 15:15:00*2.17689*2.17609*2.17719*2.17529
04/01/2011 15:20:00*2.17609*2.17589*2.17689*2.17519
04/01/2011 15:25:00*2.17589*2.17679*2.17699*2.17589
04/01/2011 15:30:00*2.17679*2.17569*2.17729*2.17479
04/01/2011 15:35:00*2.17569*2.17429*2.17579*2.17419
04/01/2011 15:40:00*2.17429*2.17479*2.17479*2.17409
04/01/2011 15:45:00*2.17479*2.17479*2.17509*2.17459
04/01/2011 15:50:00*2.17479*2.17499*2.17519*2.17429
04/01/2011 15:55:00*2.17499*2.17469*2.17519*2.17459
04/01/2011 16:00:00*2.17469*2.17409*2.17469*2.17389
04/01/2011 16:05:00*2.17409*2.17439*2.17439*2.17379
